DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.458
-3.67%
$ 55.79 million $ 20.08 million
May 12 $ 0.462
-11.07%
$ 56.95 million $ 25.1 million
May 5 $ 0.546
+4.61%
$ 62.19 million $ 27.01 million
Apr 28 $ 0.522
+7.50%
$ 62.47 million $ 54.96 million
Apr 21 $ 0.486
+23.94%
$ 58.11 million $ 62.04 million
Apr 14 $ 0.38
+10.17%
$ 46.88 million $ 44.66 million
Apr 7 $ 0.361
+21.81%
$ 41.27 million $ 48.56 million
Mar 31 $ 0.296
-15.84%
$ 35.47 million $ 56.99 million
Mar 24 $ 0.35
-15.38%
$ 42.15 million $ 61.2 million
Mar 17 $ 0.43
+9.60%
$ 49.45 million $ 78.67 million
Mar 10 $ 0.431
+9.12%
$ 46.99 million $ 67.36 million
Mar 3 $ 0.443
-14.74%
$ 47.23 million $ 55.64 million
Feb 24 $ 0.52
-4.70%
$ 62.24 million $ 59.56 million
Feb 17 $ 0.552
+6.29%
$ 65.31 million $ 37.32 million
Feb 10 $ 0.518
+10.61%
$ 62.13 million $ 45.99 million
Feb 3 $ 0.468
+0.72%
$ 56.07 million $ 49.2 million
Jan 27 $ 0.465
-22.10%
$ 55.63 million $ 68.17 million
Jan 20 $ 0.595
-5.11%
$ 71.41 million $ 55.82 million
Jan 13 $ 0.69
+3.83%
$ 75.1 million $ 44.12 million
Jan 6 $ 0.669
-14.65%
$ 79.49 million $ 41.07 million
Dec 30 $ 0.789
+12.41%
$ 93.73 million $ 44.32 million
Dec 23 $ 0.744
+12.17%
$ 83.95 million $ 67.22 million
Dec 16 $ 0.654
-23.17%
$ 79.42 million $ 86.75 million
Dec 9 $ 0.82
-18.45%
$ 101.86 million $ 99.38 million
Dec 2 $ 0.963
+10.86%
$ 120.27 million $ 122.85 million
Nov 25 $ 0.869
+3.63%
$ 103.96 million $ 89.06 million
Nov 18 $ 0.802
+11.22%
$ 100.32 million $ 63.48 million
Nov 11 $ 0.757
-16.59%
$ 86.31 million $ 100.22 million
Nov 4 $ 0.885
+9.45%
$ 108.56 million $ 99.69 million
Oct 28 $ 0.808
-21.06%
$ 96.72 million $ 112.89 million
Oct 21 $ 1.02
-10.56%
$ 113.24 million $ 242.65 million
Oct 14 $ 1.14
+48.49%
$ 126.23 million $ 536.47 million
Oct 7 $ 0.798
-0.34%
$ 85 million $ 174.26 million
Sep 30 $ 0.846
+59.59%
$ 88.61 million $ 524.95 million
Sep 23 $ 0.42
+12.81%
$ 58.46 million $ 30.51 million
Sep 16 $ 0.377
+10.89%
$ 41.21 million $ 26.33 million
Sep 9 $ 0.372
+12.49%
$ 37.6 million $ 28.68 million
Sep 2 $ 0.32
-4.25%
$ 36.57 million $ 29.45 million
Aug 26 $ 0.335
-14.38%
$ 37.03 million $ 32.65 million
Aug 19 $ 0.39
+24.00%
$ 43.24 million $ 34.01 million
Aug 12 $ 0.298
-5.79%
$ 34.82 million $ 31.63 million
Aug 5 $ 0.322
+4.43%
$ 35.01 million $ 40.19 million
Jul 29 $ 0.308
-18.16%
$ 34.1 million $ 34.25 million
Jul 22 $ 0.373
-8.46%
$ 41.64 million $ 39.58 million
Jul 15 $ 0.416
+7.28%
$ 45.12 million $ 38.01 million
Jul 8 $ 0.369
+7.12%
$ 42.94 million $ 36.01 million
Jul 1 $ 0.371
-13.38%
$ 38.06 million $ 41.15 million
Jun 24 $ 0.411
+3.62%
$ 47.42 million $ 42.28 million
Jun 17 $ 0.418
-10.57%
$ 43.86 million $ 46.9 million
Jun 10 $ 0.462
+1.93%
$ 51.67 million $ 61.04 million