DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.21
-3.39%
$ 25.13 million $ 3.32 million
Feb 3, 2026 $ 0.217
-3.51%
$ 26.01 million $ 2.7 million
Feb 2, 2026 $ 0.225
+2.71%
$ 26.97 million $ 1.89 million
Feb 1, 2026 $ 0.219
-0.98%
$ 26.24 million $ 2.67 million
Jan 31, 2026 $ 0.221
-8.39%
$ 26.5 million $ 3.87 million
Jan 30, 2026 $ 0.242
-0.99%
$ 28.93 million $ 2.89 million
Jan 29, 2026 $ 0.244
-3.67%
$ 29.22 million $ 2.67 million
Jan 28, 2026 $ 0.253
-2.59%
$ 30.33 million $ 1.39 million
Jan 27, 2026 $ 0.26
+0.71%
$ 31.13 million $ 2.15 million
Jan 26, 2026 $ 0.258
+3.18%
$ 30.91 million $ 1.57 million
Jan 25, 2026 $ 0.25
-5.76%
$ 29.96 million $ 2.52 million
Jan 24, 2026 $ 0.266
-0.63%
$ 31.79 million $ 1.16 million
Jan 23, 2026 $ 0.267
-0.27%
$ 31.99 million $ 1.68 million
Jan 22, 2026 $ 0.268
-0.77%
$ 32.07 million $ 1.53 million
Jan 21, 2026 $ 0.27
+2.90%
$ 32.33 million $ 2.24 million
Jan 20, 2026 $ 0.263
-7.02%
$ 31.43 million $ 1.56 million
Jan 19, 2026 $ 0.282
-0.08%
$ 33.79 million $ 2.33 million
Jan 18, 2026 $ 0.283
-4.61%
$ 33.85 million $ 1.46 million
Jan 17, 2026 $ 0.296
-1.69%
$ 35.45 million $ 1.54 million
Jan 16, 2026 $ 0.301
+4.28%
$ 36.06 million $ 1.69 million
Jan 15, 2026 $ 0.289
-4.34%
$ 34.6 million $ 5.15 million
Jan 14, 2026 $ 0.302
-0.89%
$ 36.2 million $ 2.28 million
Jan 13, 2026 $ 0.305
+3.67%
$ 36.51 million $ 1.67 million
Jan 12, 2026 $ 0.294
-1.99%
$ 35.22 million $ 1.7 million
Jan 11, 2026 $ 0.3
-1.30%
$ 35.93 million $ 1.26 million
Jan 10, 2026 $ 0.304
+0.20%
$ 36.41 million $ 1.16 million
Jan 9, 2026 $ 0.304
-1.92%
$ 36.34 million $ 2.27 million
Jan 8, 2026 $ 0.31
-3.66%
$ 37.08 million $ 4.81 million
Jan 7, 2026 $ 0.321
-6.23%
$ 38.45 million $ 4.09 million
Jan 6, 2026 $ 0.343
+11.83%
$ 41.01 million $ 10.78 million
Jan 5, 2026 $ 0.306
+2.09%
$ 36.68 million $ 1.97 million
Jan 4, 2026 $ 0.3
+5.25%
$ 35.93 million $ 1.94 million
Jan 3, 2026 $ 0.285
+2.13%
$ 34.12 million $ 3.24 million
Jan 2, 2026 $ 0.279
+6.48%
$ 33.43 million $ 4.03 million
Jan 1, 2026 $ 0.262
+6.39%
$ 31.4 million $ 2.29 million
Dec 31, 2025 $ 0.245
-5.02%
$ 29.49 million $ 3.52 million
Dec 30, 2025 $ 0.258
-2.45%
$ 30.85 million $ 2.35 million
Dec 29, 2025 $ 0.267
-2.60%
$ 31.71 million $ 1.93 million
Dec 28, 2025 $ 0.273
-4.21%
$ 32.82 million $ 1.65 million
Dec 27, 2025 $ 0.284
+2.93%
$ 34.14 million $ 2.48 million
Dec 26, 2025 $ 0.276
+1.41%
$ 33.02 million $ 1.04 million
Dec 25, 2025 $ 0.274
-0.18%
$ 32.52 million $ 1.61 million
Dec 24, 2025 $ 0.275
+0.67%
$ 32.85 million $ 2.73 million
Dec 23, 2025 $ 0.272
+2.89%
$ 32.7 million $ 5.23 million
Dec 22, 2025 $ 0.264
-4.03%
$ 31.67 million $ 5.39 million
Dec 21, 2025 $ 0.277
-1.35%
$ 32.94 million $ 2.74 million
Dec 20, 2025 $ 0.281
+1.99%
$ 33.55 million $ 1.74 million
Dec 19, 2025 $ 0.276
+7.47%
$ 33 million $ 3.13 million
Dec 18, 2025 $ 0.258
-5.89%
$ 30.79 million $ 5.35 million
Dec 17, 2025 $ 0.278
-7.38%
$ 32.84 million $ 5.93 million