DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.213
+0.26%
$ 25.51 million $ 3.68 million
May 11, 8 AM $ 0.213
-0.24%
$ 25.45 million $ 3.72 million
May 11, 7 AM $ 0.213
+0.13%
$ 25.51 million $ 3.76 million
May 11, 6 AM $ 0.213
-0.29%
$ 25.47 million $ 3.81 million
May 11, 5 AM $ 0.213
+0.24%
$ 25.54 million $ 3.81 million
May 11, 4 AM $ 0.213
+0.23%
$ 25.48 million $ 3.87 million
May 11, 3 AM $ 0.212
-0.73%
$ 25.42 million $ 3.88 million
May 11, 2 AM $ 0.214
-0.76%
$ 25.61 million $ 3.82 million
May 11, 1 AM $ 0.216
+0.61%
$ 25.81 million $ 3.8 million
May 11, 12 AM $ 0.214
-0.13%
$ 25.65 million $ 3.75 million
May 10, 11 PM $ 0.215
-0.46%
$ 25.68 million $ 3.63 million
May 10, 10 PM $ 0.216
+0.81%
$ 25.8 million $ 3.58 million
May 10, 9 PM $ 0.214
+0.64%
$ 25.6 million $ 3.55 million
May 10, 8 PM $ 0.213
-1.74%
$ 25.43 million $ 3.41 million
May 10, 7 PM $ 0.216
-2.16%
$ 25.88 million $ 2.93 million
May 10, 6 PM $ 0.221
+1.36%
$ 26.46 million $ 2.59 million
May 10, 5 PM $ 0.218
-0.59%
$ 26.1 million $ 3.64 million
May 10, 4 PM $ 0.219
+2.31%
$ 26.26 million $ 5.45 million
May 10, 3 PM $ 0.214
+0.48%
$ 25.66 million $ 5.24 million
May 10, 2 PM $ 0.213
-0.92%
$ 25.54 million $ 6.16 million
May 10, 1 PM $ 0.215
-0.09%
$ 25.78 million $ 7.61 million
May 10, 12 PM $ 0.216
+0.97%
$ 25.8 million $ 8.66 million
May 10, 11 AM $ 0.214
-0.47%
$ 25.57 million $ 9.31 million
May 10, 10 AM $ 0.215
+0.43%
$ 25.69 million $ 9.65 million
May 10, 9 AM $ 0.214
-0.37%
$ 25.58 million $ 10.23 million
May 10, 8 AM $ 0.214
+0.77%
$ 25.67 million $ 10.4 million
May 10, 7 AM $ 0.213
+0.60%
$ 25.47 million $ 10.53 million
May 10, 6 AM $ 0.212
-0.52%
$ 25.32 million $ 10.78 million
May 10, 5 AM $ 0.213
+1.43%
$ 25.46 million $ 11.16 million
May 10, 4 AM $ 0.21
-0.20%
$ 25.1 million $ 11.18 million
May 10, 3 AM $ 0.21
-0.12%
$ 25.15 million $ 11.21 million
May 10, 2 AM $ 0.21
+0.38%
$ 25.18 million $ 11.21 million
May 10, 1 AM $ 0.21
-0.60%
$ 25.09 million $ 11.2 million
May 10, 12 AM $ 0.211
+0.32%
$ 25.24 million $ 11.19 million
May 9, 11 PM $ 0.21
-0.97%
$ 25.16 million $ 11.12 million
May 9, 10 PM $ 0.212
+0.79%
$ 25.4 million $ 11.13 million
May 9, 9 PM $ 0.211
-0.39%
$ 25.2 million $ 11.16 million
May 9, 8 PM $ 0.211
-0.57%
$ 25.3 million $ 11.4 million
May 9, 7 PM $ 0.213
-1.27%
$ 25.45 million $ 11.39 million
May 9, 6 PM $ 0.215
-6.15%
$ 25.77 million $ 11.31 million
May 9, 5 PM $ 0.229
+7.65%
$ 27.42 million $ 10.08 million
May 9, 4 PM $ 0.213
+1.20%
$ 25.47 million $ 8.16 million
May 9, 3 PM $ 0.21
+1.77%
$ 25.17 million $ 7.89 million
May 9, 2 PM $ 0.207
-0.62%
$ 24.73 million $ 7.02 million
May 9, 1 PM $ 0.208
-7.43%
$ 24.88 million $ 5.57 million
May 9, 12 PM $ 0.225
-1.03%
$ 26.87 million $ 4.6 million
May 9, 11 AM $ 0.227
+1.43%
$ 27.14 million $ 3.9 million
May 9, 10 AM $ 0.223
+2.11%
$ 26.74 million $ 3.5 million
May 9, 9 AM $ 0.219
-0.90%
$ 26.18 million $ 2.85 million
May 9, 8 AM $ 0.221
+0.67%
$ 26.42 million $ 2.65 million