DIA Historical Data

DIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.429
-18.00%
$ 50.09 million $ 56.59 million
May 27 $ 0.523
-1.53%
$ 57.83 million $ 57.35 million
May 20 $ 0.532
+15.82%
$ 58.73 million $ 56.78 million
May 13 $ 0.503
+9.06%
$ 50.83 million $ 55.6 million
May 6 $ 0.459
-12.74%
$ 51.01 million $ 54.02 million
Apr 29 $ 0.526
+5.24%
$ 58.19 million $ 70.08 million
Apr 22 $ 0.504
-1.86%
$ 55.29 million $ 53.6 million
Apr 15 $ 0.537
+11.25%
$ 56.79 million $ 56.91 million
Apr 8 $ 0.456
-29.25%
$ 53.44 million $ 72.4 million
Apr 1 $ 0.602
-11.08%
$ 71.29 million $ 61.37 million
Mar 25 $ 0.676
-3.66%
$ 74.89 million $ 68.95 million
Mar 18 $ 0.659
-1.02%
$ 77.59 million $ 179.73 million
Mar 11 $ 0.635
+6.00%
$ 73.7 million $ 140.75 million
Mar 4 $ 0.624
+2.55%
$ 66.22 million $ 93.4 million
Feb 26 $ 0.608
+12.10%
$ 67.31 million $ 92.56 million
Feb 19 $ 0.543
-8.27%
$ 60.05 million $ 96.94 million
Feb 12 $ 0.592
+37.43%
$ 65.46 million $ 244.27 million
Feb 5 $ 0.443
+7.59%
$ 47.63 million $ 51.54 million
Jan 29 $ 0.412
+2.43%
$ 45.58 million $ 90.33 million
Jan 22 $ 0.427
-0.71%
$ 44.5 million $ 81.07 million
Jan 15 $ 0.454
+22.64%
$ 47.52 million $ 215.21 million
Jan 8 $ 0.386
+6.12%
$ 40.91 million $ 59 million
Jan 1 $ 0.404
-13.13%
$ 40.28 million $ 119.74 million
Dec 25 $ 0.379
-5.05%
$ 51.37 million $ 52.08 million
Dec 18 $ 0.408
+26.43%
$ 44.12 million $ 260.59 million
Dec 11 $ 0.32
-8.61%
$ 54.48 million $ 40.53 million
Dec 4 $ 0.343
+14.36%
$ 59.06 million $ 43.35 million
Nov 27 $ 0.3
-0.36%
$ 50.69 million $ 41.12 million
Nov 20 $ 0.296
-2.06%
$ 50.88 million $ 28.15 million
Nov 13 $ 0.29
-5.50%
$ 51 million $ 51.95 million
Nov 6 $ 0.298
+8.52%
$ 51.72 million $ 48.14 million
Oct 30 $ 0.275
+5.53%
$ 46.38 million $ 28.11 million
Oct 23 $ 0.26
+6.45%
$ 43.94 million $ 28.23 million
Oct 16 $ 0.245
-0.83%
$ 41.29 million $ 91.44 million
Oct 9 $ 0.228
-2.12%
$ 41.63 million $ 21.29 million
Oct 2 $ 0.233
-9.33%
$ 39.37 million $ 26.17 million
Sep 25 $ 0.257
+3.25%
$ 43.42 million $ 19.26 million
Sep 18 $ 0.251
+6.04%
$ 42.06 million $ 37.07 million
Sep 11 $ 0.238
+6.89%
$ 39.98 million $ 22.95 million
Sep 4 $ 0.234
+7.47%
$ 37.64 million $ 19.82 million
Aug 28 $ 0.218
-2.38%
$ 36.78 million $ 33.66 million
Aug 21 $ 0.218
-4.12%
$ 37.67 million $ 29.33 million
Aug 14 $ 0.227
-10.68%
$ 38.29 million $ 33.88 million
Aug 7 $ 0.246
+2.02%
$ 42.83 million $ 67.95 million
Jul 31 $ 0.241
-5.81%
$ 40.75 million $ 75.79 million
Jul 24 $ 0.256
-1.45%
$ 43.26 million $ 44.02 million
Jul 17 $ 0.26
+0.82%
$ 43.9 million $ 40.54 million
Jul 10 $ 0.258
+1.89%
$ 43.54 million $ 119.41 million
Jul 3 $ 0.253
+2.31%
$ 42.73 million $ 23.91 million
Jun 26 $ 0.247
-4.40%
$ 41.77 million $ 11.54 million