DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.221
+0.67%
$ 26.42 million $ 2.65 million
May 9, 7 AM $ 0.219
+0.46%
$ 26.25 million $ 2.51 million
May 9, 6 AM $ 0.218
+0.72%
$ 26.13 million $ 2.2 million
May 9, 5 AM $ 0.217
+1.07%
$ 25.94 million $ 1.81 million
May 9, 4 AM $ 0.214
+0.54%
$ 25.67 million $ 1.69 million
May 9, 3 AM $ 0.213
-0.08%
$ 25.53 million $ 1.65 million
May 9, 2 AM $ 0.213
+0.16%
$ 25.55 million $ 1.65 million
May 9, 1 AM $ 0.213
+0.42%
$ 25.51 million $ 1.64 million
May 9, 12 AM $ 0.212
+0.30%
$ 25.4 million $ 1.63 million
May 8, 11 PM $ 0.212
-0.05%
$ 25.33 million $ 1.65 million
May 8, 10 PM $ 0.212
+0.35%
$ 25.34 million $ 1.65 million
May 8, 9 PM $ 0.211
+0.40%
$ 25.25 million $ 1.63 million
May 8, 8 PM $ 0.21
-0.42%
$ 25.15 million $ 1.4 million
May 8, 7 PM $ 0.211
+0.24%
$ 25.26 million $ 1.5 million
May 8, 6 PM $ 0.211
+0.60%
$ 25.2 million $ 1.62 million
May 8, 5 PM $ 0.209
+0.54%
$ 25.05 million $ 1.63 million
May 8, 4 PM $ 0.208
-0.30%
$ 24.91 million $ 1.62 million
May 8, 3 PM $ 0.209
+0.71%
$ 24.99 million $ 1.85 million
May 8, 2 PM $ 0.207
+1.13%
$ 24.81 million $ 2.71 million
May 8, 1 PM $ 0.205
-0.28%
$ 24.53 million $ 3.38 million
May 8, 12 PM $ 0.206
+0.02%
$ 24.6 million $ 3.51 million
May 8, 11 AM $ 0.206
+0.82%
$ 24.6 million $ 3.69 million
May 8, 10 AM $ 0.204
-0.22%
$ 24.4 million $ 3.99 million
May 8, 9 AM $ 0.204
+0.36%
$ 24.45 million $ 5.07 million
May 8, 8 AM $ 0.204
+0.46%
$ 24.37 million $ 6.95 million
May 8, 7 AM $ 0.203
-0.17%
$ 24.25 million $ 7.52 million
May 8, 6 AM $ 0.203
+0.08%
$ 24.3 million $ 8.24 million
May 8, 5 AM $ 0.203
-0.25%
$ 24.28 million $ 8.56 million
May 8, 4 AM $ 0.203
+0.22%
$ 24.34 million $ 8.64 million
May 8, 3 AM $ 0.203
+0.06%
$ 24.28 million $ 8.81 million
May 8, 2 AM $ 0.203
-0.12%
$ 24.27 million $ 8.97 million
May 8, 1 AM $ 0.203
-0.01%
$ 24.3 million $ 9 million
May 8, 12 AM $ 0.203
+0.10%
$ 24.3 million $ 9.02 million
May 7, 11 PM $ 0.203
+0.14%
$ 24.28 million $ 9 million
May 7, 10 PM $ 0.203
-0.41%
$ 24.24 million $ 8.97 million
May 7, 9 PM $ 0.203
-0.32%
$ 24.34 million $ 9.44 million
May 7, 8 PM $ 0.204
-1.09%
$ 24.42 million $ 9.45 million
May 7, 7 PM $ 0.206
+1.38%
$ 24.69 million $ 9.34 million
May 7, 6 PM $ 0.204
+1.59%
$ 24.36 million $ 9.23 million
May 7, 5 PM $ 0.2
-0.10%
$ 23.97 million $ 9.22 million
May 7, 4 PM $ 0.201
+0.00%
$ 24 million $ 9.21 million
May 7, 3 PM $ 0.201
-4.64%
$ 24 million $ 9.01 million
May 7, 2 PM $ 0.21
+1.70%
$ 25.17 million $ 8.58 million
May 7, 1 PM $ 0.207
-0.21%
$ 24.75 million $ 8.63 million
May 7, 12 PM $ 0.207
+1.72%
$ 24.78 million $ 8.73 million
May 7, 11 AM $ 0.204
-1.38%
$ 24.36 million $ 8.62 million
May 7, 10 AM $ 0.206
-5.09%
$ 24.7 million $ 8.4 million
May 7, 9 AM $ 0.217
+3.85%
$ 26.03 million $ 8.15 million
May 7, 8 AM $ 0.209
+4.16%
$ 25.06 million $ 7.24 million
May 7, 7 AM $ 0.201
-1.76%
$ 24.06 million $ 7.21 million