DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.195
+0.07%
$ 23.37 million $ 2.29 million
12:23 PM $ 0.195
-0.05%
$ 23.37 million $ 2.29 million
12:22 PM $ 0.195
+0.08%
$ 23.37 million $ 2.29 million
12:21 PM $ 0.195
+0.07%
$ 23.37 million $ 2.29 million
12:20 PM $ 0.195
+0.04%
$ 23.37 million $ 2.29 million
12:19 PM $ 0.195
+0.07%
$ 23.3 million $ 2.29 million
12:18 PM $ 0.195
+0.00%
$ 23.3 million $ 2.29 million
12:17 PM $ 0.195
+0.00%
$ 23.3 million $ 2.29 million
12:16 PM $ 0.195
+0.02%
$ 23.3 million $ 2.29 million
12:15 PM $ 0.195
+0.01%
$ 23.3 million $ 2.29 million
12:14 PM $ 0.195
-0.03%
$ 23.29 million $ 2.29 million
12:13 PM $ 0.195
+0.02%
$ 23.29 million $ 2.29 million
12:12 PM $ 0.195
+0.00%
$ 23.29 million $ 2.29 million
12:11 PM $ 0.195
-0.02%
$ 23.29 million $ 2.28 million
12:10 PM $ 0.195
+0.02%
$ 23.29 million $ 2.28 million
12:09 PM $ 0.194
-0.15%
$ 23.28 million $ 2.29 million
12:08 PM $ 0.195
-0.02%
$ 23.28 million $ 2.29 million
12:07 PM $ 0.195
-0.04%
$ 23.28 million $ 2.28 million
12:06 PM $ 0.195
-0.06%
$ 23.28 million $ 2.28 million
12:05 PM $ 0.195
-0.08%
$ 23.28 million $ 2.28 million
12:04 PM $ 0.195
+0.02%
$ 23.36 million $ 2.29 million
12:03 PM $ 0.195
+0.00%
$ 23.36 million $ 2.29 million
12:02 PM $ 0.195
-0.02%
$ 23.36 million $ 2.3 million
12:01 PM $ 0.195
+0.01%
$ 23.36 million $ 2.3 million
12:00 PM $ 0.195
+0.00%
$ 23.36 million $ 2.3 million
11:59 AM $ 0.195
-0.06%
$ 23.36 million $ 2.3 million
11:58 AM $ 0.195
+0.00%
$ 23.36 million $ 2.3 million
11:57 AM $ 0.195
-0.02%
$ 23.36 million $ 2.3 million
11:56 AM $ 0.195
+0.00%
$ 23.36 million $ 2.3 million
11:55 AM $ 0.195
+0.00%
$ 23.36 million $ 2.3 million
11:54 AM $ 0.195
+0.00%
$ 23.37 million $ 2.3 million
11:53 AM $ 0.195
-0.06%
$ 23.37 million $ 2.31 million
11:52 AM $ 0.195
+0.00%
$ 23.37 million $ 2.31 million
11:51 AM $ 0.195
-0.02%
$ 23.37 million $ 2.31 million
11:50 AM $ 0.195
+0.00%
$ 23.37 million $ 2.31 million
11:49 AM $ 0.195
+0.04%
$ 23.39 million $ 2.31 million
11:48 AM $ 0.195
+0.02%
$ 23.39 million $ 2.31 million
11:47 AM $ 0.195
+0.00%
$ 23.39 million $ 2.31 million
11:46 AM $ 0.195
-0.02%
$ 23.39 million $ 2.31 million
11:45 AM $ 0.195
+0.02%
$ 23.39 million $ 2.31 million
11:44 AM $ 0.195
-0.11%
$ 23.38 million $ 2.31 million
11:43 AM $ 0.196
-0.01%
$ 23.38 million $ 2.3 million
11:42 AM $ 0.196
+0.03%
$ 23.38 million $ 2.3 million
11:41 AM $ 0.196
-0.01%
$ 23.38 million $ 2.31 million
11:40 AM $ 0.196
-0.01%
$ 23.38 million $ 2.31 million
11:39 AM $ 0.196
-0.05%
$ 23.41 million $ 2.31 million
11:38 AM $ 0.196
-0.03%
$ 23.41 million $ 2.31 million
11:37 AM $ 0.196
+0.01%
$ 23.41 million $ 2.31 million
11:36 AM $ 0.196
+0.09%
$ 23.41 million $ 2.31 million
11:35 AM $ 0.196
+0.02%
$ 23.41 million $ 2.31 million