DIA Historical Data

DIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.256
+11.67%
$ 43.69 million $ 14.41 million
Jun 12 $ 0.23
+2.06%
$ 38.72 million $ 7.7 million
Jun 5 $ 0.225
-26.28%
$ 38.02 million $ 15.75 million
May 29 $ 0.306
+0.46%
$ 51.57 million $ 12.45 million
May 22 $ 0.301
+2.67%
$ 51.25 million $ 9.18 million
May 15 $ 0.306
+4.43%
$ 49.48 million $ 24 million
May 8 $ 0.292
-10.06%
$ 49.62 million $ 13.6 million
May 1 $ 0.324
-6.51%
$ 54.73 million $ 21.44 million
Apr 24 $ 0.358
+2.35%
$ 58.34 million $ 16.69 million
Apr 17 $ 0.357
-14.12%
$ 59.11 million $ 24.7 million
Apr 10 $ 0.422
+8.21%
$ 70.16 million $ 26.75 million
Apr 3 $ 0.39
+6.00%
$ 65.76 million $ 23.31 million
Mar 27 $ 0.368
+0.76%
$ 62.07 million $ 28.84 million
Mar 20 $ 0.362
-5.74%
$ 61.71 million $ 40.14 million
Mar 13 $ 0.373
+9.28%
$ 64.89 million $ 22.37 million
Mar 6 $ 0.321
-15.16%
$ 57.56 million $ 16.1 million
Feb 27 $ 0.378
-9.56%
$ 63.8 million $ 21.66 million
Feb 20 $ 0.418
-4.73%
$ 70.59 million $ 35.32 million
Feb 13 $ 0.439
+15.40%
$ 74.09 million $ 48.62 million
Feb 6 $ 0.38
-3.85%
$ 64.19 million $ 54.44 million
Jan 30 $ 0.395
+6.04%
$ 66.75 million $ 32.43 million
Jan 23 $ 0.366
+6.09%
$ 62.96 million $ 33.54 million
Jan 16 $ 0.345
+3.52%
$ 58.28 million $ 27.12 million
Jan 9 $ 0.334
+12.66%
$ 56.32 million $ 20.61 million
Jan 2 $ 0.296
+6.43%
$ 49.99 million $ 18.91 million
Dec 26 $ 0.278
-1.26%
$ 48.22 million $ 13.53 million
Dec 19 $ 0.282
-1.46%
$ 48.82 million $ 16.03 million
Dec 12 $ 0.286
-11.51%
$ 49.55 million $ 20.09 million
Dec 5 $ 0.329
-4.52%
$ 55.99 million $ 15.28 million
Nov 28 $ 0.345
+8.44%
$ 59.73 million $ 49.57 million
Nov 21 $ 0.32
+5.81%
$ 55.07 million $ 51.25 million
Nov 14 $ 0.303
+2.15%
$ 52.41 million $ 15.42 million
Nov 7 $ 0.297
-26.82%
$ 51.45 million $ 47.63 million
Oct 31 $ 0.406
+3.38%
$ 70.31 million $ 100.51 million
Oct 24 $ 0.392
-0.12%
$ 68.02 million $ 31.4 million
Oct 17 $ 0.393
-3.29%
$ 68.11 million $ 32.42 million
Oct 10 $ 0.406
+4.04%
$ 70.43 million $ 35.83 million
Oct 3 $ 0.391
+2.52%
$ 67.69 million $ 46 million
Sep 26 $ 0.381
+1.32%
$ 65.99 million $ 36.5 million
Sep 19 $ 0.377
+0.29%
$ 65.13 million $ 38.73 million
Sep 12 $ 0.376
-7.02%
$ 69.25 million $ 43.26 million
Sep 5 $ 0.404
+4.48%
$ 65.9 million $ 18.31 million
Aug 29 $ 0.387
+6.53%
$ 67.01 million $ 24.65 million
Aug 22 $ 0.363
-11.98%
$ 62.91 million $ 26.24 million
Aug 15 $ 0.412
-16.29%
$ 71.47 million $ 28.98 million
Aug 8 $ 0.493
+3.50%
$ 85.38 million $ 72.7 million
Aug 1 $ 0.476
+3.16%
$ 82.49 million $ 35.12 million
Jul 25 $ 0.461
+6.93%
$ 79.97 million $ 51.07 million
Jul 18 $ 0.432
-1.01%
$ 74.79 million $ 20.05 million
Jul 11 $ 0.436
+4.50%
$ 75.55 million $ 65.06 million