DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.727
+23.05%
$ 87.13 million $ 110.06 million
Oct 26, 2025 $ 0.59
+43.78%
$ 70.64 million $ 26.26 million
Oct 25, 2025 $ 0.411
+1.35%
$ 49.14 million $ 2.18 million
Oct 24, 2025 $ 0.405
-0.68%
$ 48.48 million $ 5.01 million
Oct 23, 2025 $ 0.407
-0.46%
$ 48.8 million $ 4.13 million
Oct 22, 2025 $ 0.4
-4.32%
$ 48.87 million $ 6.75 million
Oct 21, 2025 $ 0.424
+0.23%
$ 50.11 million $ 3.34 million
Oct 20, 2025 $ 0.425
+2.90%
$ 50.66 million $ 3.03 million
Oct 19, 2025 $ 0.419
+2.71%
$ 49.48 million $ 3.03 million
Oct 18, 2025 $ 0.409
+2.65%
$ 48.78 million $ 2.34 million
Oct 17, 2025 $ 0.4
-3.40%
$ 47.74 million $ 7.31 million
Oct 16, 2025 $ 0.414
-4.72%
$ 49.61 million $ 4.76 million
Oct 15, 2025 $ 0.435
-4.88%
$ 52.02 million $ 5.9 million
Oct 14, 2025 $ 0.457
-3.60%
$ 54.72 million $ 5.21 million
Oct 13, 2025 $ 0.474
+6.60%
$ 56.76 million $ 5.4 million
Oct 12, 2025 $ 0.445
+8.55%
$ 53.27 million $ 4 million
Oct 11, 2025 $ 0.41
+6.50%
$ 49.07 million $ 9.33 million
Oct 10, 2025 $ 0.385
-27.44%
$ 44.38 million $ 8.83 million
Oct 9, 2025 $ 0.53
-2.62%
$ 63.46 million $ 3.96 million
Oct 8, 2025 $ 0.544
+2.56%
$ 65.14 million $ 5.14 million
Oct 7, 2025 $ 0.531
-7.63%
$ 63.52 million $ 4.82 million
Oct 6, 2025 $ 0.575
+3.95%
$ 68.78 million $ 3.66 million
Oct 5, 2025 $ 0.553
-3.33%
$ 66.18 million $ 4.61 million
Oct 4, 2025 $ 0.572
-3.70%
$ 68.42 million $ 2.92 million
Oct 3, 2025 $ 0.599
+0.61%
$ 71.06 million $ 2.92 million
Oct 2, 2025 $ 0.595
+2.60%
$ 71.25 million $ 4.62 million
Oct 1, 2025 $ 0.582
+6.09%
$ 69.43 million $ 3.37 million
Sep 30, 2025 $ 0.546
-3.11%
$ 65.69 million $ 3.07 million
Sep 29, 2025 $ 0.564
-2.52%
$ 67.47 million $ 3.93 million
Sep 28, 2025 $ 0.581
-1.03%
$ 69.21 million $ 3.75 million
Sep 27, 2025 $ 0.587
+5.20%
$ 70.25 million $ 9.48 million
Sep 26, 2025 $ 0.556
+2.74%
$ 66.78 million $ 5.91 million
Sep 25, 2025 $ 0.543
-5.83%
$ 64.79 million $ 4.26 million
Sep 24, 2025 $ 0.576
-2.72%
$ 68.99 million $ 4.82 million
Sep 23, 2025 $ 0.592
-2.14%
$ 70.81 million $ 3.14 million
Sep 22, 2025 $ 0.604
-9.91%
$ 72.35 million $ 6.39 million
Sep 21, 2025 $ 0.674
-4.47%
$ 80.17 million $ 3.95 million
Sep 20, 2025 $ 0.707
+1.59%
$ 84.42 million $ 2.41 million
Sep 19, 2025 $ 0.702
-3.42%
$ 83.22 million $ 5.32 million
Sep 18, 2025 $ 0.727
+1.15%
$ 86.99 million $ 3.88 million
Sep 17, 2025 $ 0.721
+0.90%
$ 86.07 million $ 4.01 million
Sep 16, 2025 $ 0.718
+1.31%
$ 85.49 million $ 2.43 million
Sep 15, 2025 $ 0.707
-3.77%
$ 84.78 million $ 3.9 million
Sep 14, 2025 $ 0.739
-2.07%
$ 87.9 million $ 4.47 million
Sep 13, 2025 $ 0.755
+0.67%
$ 90.34 million $ 5.37 million
Sep 12, 2025 $ 0.75
+1.30%
$ 89.78 million $ 6.25 million
Sep 11, 2025 $ 0.74
-1.44%
$ 88.61 million $ 6.84 million
Sep 10, 2025 $ 0.751
+0.37%
$ 89.9 million $ 4.05 million
Sep 9, 2025 $ 0.748
+0.78%
$ 89.54 million $ 5.49 million
Sep 8, 2025 $ 0.743
+0.90%
$ 88.87 million $ 6.09 million