DIA Historical Data

DIA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.201
-1.76%
$ 24.06 million $ 7.21 million
May 7, 6 AM $ 0.205
+1.15%
$ 24.49 million $ 7.88 million
May 7, 5 AM $ 0.202
+0.99%
$ 24.21 million $ 9.36 million
May 7, 4 AM $ 0.2
+0.37%
$ 23.98 million $ 9.51 million
May 7, 3 AM $ 0.2
-0.16%
$ 23.89 million $ 9.37 million
May 7, 2 AM $ 0.2
-0.33%
$ 23.93 million $ 9.2 million
May 7, 1 AM $ 0.201
-0.66%
$ 24.01 million $ 9.3 million
May 7, 12 AM $ 0.202
-0.83%
$ 24.17 million $ 9.28 million
May 6, 11 PM $ 0.204
+0.23%
$ 24.37 million $ 9.29 million
May 6, 10 PM $ 0.203
-0.73%
$ 24.31 million $ 9.29 million
May 6, 9 PM $ 0.205
+0.02%
$ 24.49 million $ 9.32 million
May 6, 8 PM $ 0.205
-0.48%
$ 24.49 million $ 9.32 million
May 6, 7 PM $ 0.206
+0.16%
$ 24.61 million $ 9.42 million
May 6, 6 PM $ 0.205
-0.04%
$ 24.57 million $ 9.41 million
May 6, 5 PM $ 0.205
-0.34%
$ 24.58 million $ 9.39 million
May 6, 4 PM $ 0.206
+0.97%
$ 24.66 million $ 9.36 million
May 6, 3 PM $ 0.204
-0.89%
$ 24.42 million $ 9.29 million
May 6, 2 PM $ 0.206
-0.03%
$ 24.64 million $ 8.8 million
May 6, 1 PM $ 0.206
+0.27%
$ 24.65 million $ 8 million
May 6, 12 PM $ 0.205
-0.16%
$ 24.58 million $ 7.69 million
May 6, 11 AM $ 0.206
+0.35%
$ 24.62 million $ 7.6 million
May 6, 10 AM $ 0.205
-3.80%
$ 24.53 million $ 7.54 million
May 6, 9 AM $ 0.213
+2.70%
$ 25.45 million $ 6.6 million
May 6, 8 AM $ 0.207
-0.06%
$ 24.78 million $ 5.51 million
May 6, 7 AM $ 0.207
+1.82%
$ 24.78 million $ 4.84 million
May 6, 6 AM $ 0.203
+4.12%
$ 24.34 million $ 3.38 million
May 6, 5 AM $ 0.195
+0.49%
$ 23.37 million $ 1.58 million
May 6, 4 AM $ 0.194
-0.16%
$ 23.26 million $ 1.46 million
May 6, 3 AM $ 0.195
+0.32%
$ 23.3 million $ 1.4 million
May 6, 2 AM $ 0.194
-0.35%
$ 23.22 million $ 1.39 million
May 6, 1 AM $ 0.195
+0.98%
$ 23.3 million $ 1.28 million
May 6, 12 AM $ 0.193
-0.04%
$ 23.07 million $ 1.29 million
May 5, 11 PM $ 0.193
+0.08%
$ 23.08 million $ 1.29 million
May 5, 10 PM $ 0.193
-0.52%
$ 23.06 million $ 1.29 million
May 5, 9 PM $ 0.194
-0.01%
$ 23.18 million $ 1.27 million
May 5, 8 PM $ 0.194
+1.12%
$ 23.19 million $ 1.23 million
May 5, 7 PM $ 0.192
+0.16%
$ 22.93 million $ 1.12 million
May 5, 6 PM $ 0.191
+0.14%
$ 22.89 million $ 1.11 million
May 5, 5 PM $ 0.191
+0.00%
$ 22.86 million $ 1.12 million
May 5, 4 PM $ 0.191
+0.06%
$ 22.86 million $ 1.12 million
May 5, 3 PM $ 0.191
-0.31%
$ 22.85 million $ 1.12 million
May 5, 2 PM $ 0.192
-0.58%
$ 22.92 million $ 1.14 million
May 5, 1 PM $ 0.193
-0.07%
$ 23.05 million $ 1.13 million
May 5, 12 PM $ 0.193
+0.00%
$ 23.07 million $ 1.22 million
May 5, 11 AM $ 0.193
-0.15%
$ 23.07 million $ 1.21 million
May 5, 10 AM $ 0.193
+0.40%
$ 23.11 million $ 1.19 million
May 5, 9 AM $ 0.192
+0.09%
$ 23.02 million $ 1.25 million
May 5, 8 AM $ 0.192
-0.14%
$ 23 million $ 1.28 million
May 5, 7 AM $ 0.192
-0.29%
$ 23.03 million $ 1.28 million
May 5, 6 AM $ 0.193
-0.43%
$ 23.09 million $ 1.32 million