DIA Historical Data

DIA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.193
-0.43%
$ 23.09 million $ 1.32 million
May 5, 5 AM $ 0.194
+1.68%
$ 23.19 million $ 1.39 million
May 5, 4 AM $ 0.191
-0.40%
$ 22.81 million $ 1.23 million
May 5, 3 AM $ 0.191
-0.24%
$ 22.9 million $ 1.26 million
May 5, 2 AM $ 0.192
+0.43%
$ 22.96 million $ 1.28 million
May 5, 1 AM $ 0.191
+0.43%
$ 22.86 million $ 1.28 million
May 5, 12 AM $ 0.19
+0.34%
$ 22.76 million $ 1.28 million
May 4, 11 PM $ 0.19
-0.04%
$ 22.68 million $ 1.31 million
May 4, 10 PM $ 0.19
-1.41%
$ 22.69 million $ 1.32 million
May 4, 9 PM $ 0.192
+1.86%
$ 23.02 million $ 1.32 million
May 4, 8 PM $ 0.189
-0.51%
$ 22.6 million $ 1.41 million
May 4, 7 PM $ 0.19
-0.46%
$ 22.71 million $ 1.41 million
May 4, 6 PM $ 0.191
-0.67%
$ 22.82 million $ 1.4 million
May 4, 5 PM $ 0.192
+0.53%
$ 22.97 million $ 1.42 million
May 4, 4 PM $ 0.191
+0.34%
$ 22.85 million $ 1.52 million
May 4, 3 PM $ 0.19
-0.39%
$ 22.77 million $ 1.5 million
May 4, 2 PM $ 0.191
+0.40%
$ 22.86 million $ 1.49 million
May 4, 1 PM $ 0.19
+0.26%
$ 22.77 million $ 1.49 million
May 4, 12 PM $ 0.19
-0.08%
$ 22.71 million $ 1.43 million
May 4, 11 AM $ 0.19
-0.46%
$ 22.74 million $ 1.44 million
May 4, 10 AM $ 0.191
-1.02%
$ 22.85 million $ 1.44 million
May 4, 9 AM $ 0.193
+0.85%
$ 23.08 million $ 1.39 million
May 4, 8 AM $ 0.191
-0.30%
$ 22.89 million $ 1.38 million
May 4, 7 AM $ 0.192
-0.61%
$ 22.96 million $ 1.38 million
May 4, 6 AM $ 0.193
+0.66%
$ 23.11 million $ 1.36 million
May 4, 5 AM $ 0.192
-0.14%
$ 22.96 million $ 1.26 million
May 4, 4 AM $ 0.192
-0.33%
$ 22.99 million $ 1.22 million
May 4, 3 AM $ 0.193
+0.11%
$ 23.06 million $ 1.2 million
May 4, 2 AM $ 0.193
+1.68%
$ 23.04 million $ 1.17 million
May 4, 1 AM $ 0.189
+0.70%
$ 22.65 million $ 1.14 million
May 4, 12 AM $ 0.188
-0.70%
$ 22.5 million $ 1.13 million
May 3, 11 PM $ 0.189
-0.07%
$ 22.65 million $ 1.09 million
May 3, 10 PM $ 0.189
+0.20%
$ 22.67 million $ 1.09 million
May 3, 9 PM $ 0.189
-0.56%
$ 22.62 million $ 1.06 million
May 3, 8 PM $ 0.19
-0.30%
$ 22.75 million $ 973,973
May 3, 7 PM $ 0.191
-0.23%
$ 22.82 million $ 1.03 million
May 3, 6 PM $ 0.191
+0.01%
$ 22.87 million $ 1.04 million
May 3, 5 PM $ 0.191
+0.60%
$ 22.87 million $ 1 million
May 3, 4 PM $ 0.19
+0.26%
$ 22.73 million $ 948,313
May 3, 3 PM $ 0.189
-0.67%
$ 22.68 million $ 1 million
May 3, 2 PM $ 0.191
+0.04%
$ 22.83 million $ 1.02 million
May 3, 1 PM $ 0.191
+0.37%
$ 22.82 million $ 1.05 million
May 3, 12 PM $ 0.19
+0.10%
$ 22.73 million $ 1.08 million
May 3, 11 AM $ 0.19
-0.33%
$ 22.71 million $ 1.09 million
May 3, 10 AM $ 0.19
-0.56%
$ 22.79 million $ 1.1 million
May 3, 9 AM $ 0.191
+0.32%
$ 22.92 million $ 1.11 million
May 3, 8 AM $ 0.191
-0.01%
$ 22.84 million $ 1.18 million
May 3, 7 AM $ 0.191
-0.20%
$ 22.85 million $ 1.24 million
May 3, 6 AM $ 0.191
-0.37%
$ 22.89 million $ 1.3 million
May 3, 5 AM $ 0.192
-0.07%
$ 22.98 million $ 1.34 million