DIA Historical Data

DIA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.191
-0.37%
$ 22.89 million $ 1.3 million
May 3, 5 AM $ 0.192
-0.07%
$ 22.98 million $ 1.34 million
May 3, 4 AM $ 0.192
-0.41%
$ 22.99 million $ 1.35 million
May 3, 3 AM $ 0.193
-0.21%
$ 23.09 million $ 1.37 million
May 3, 2 AM $ 0.193
+0.04%
$ 23.14 million $ 1.42 million
May 3, 1 AM $ 0.193
-0.37%
$ 23.13 million $ 1.46 million
May 3, 12 AM $ 0.194
-0.44%
$ 23.21 million $ 1.45 million
May 2, 11 PM $ 0.195
-0.27%
$ 23.32 million $ 1.48 million
May 2, 10 PM $ 0.195
-0.50%
$ 23.38 million $ 1.5 million
May 2, 9 PM $ 0.196
+0.19%
$ 23.5 million $ 1.49 million
May 2, 8 PM $ 0.196
+0.69%
$ 23.45 million $ 1.51 million
May 2, 7 PM $ 0.195
+1.16%
$ 23.29 million $ 1.56 million
May 2, 6 PM $ 0.192
+0.01%
$ 23.03 million $ 1.89 million
May 2, 5 PM $ 0.192
+0.04%
$ 23.03 million $ 2.13 million
May 2, 4 PM $ 0.192
+0.25%
$ 23.01 million $ 2.09 million
May 2, 3 PM $ 0.192
-0.45%
$ 22.96 million $ 2.04 million
May 2, 2 PM $ 0.193
+0.81%
$ 23.06 million $ 2.02 million
May 2, 1 PM $ 0.191
+1.17%
$ 22.88 million $ 1.99 million
May 2, 12 PM $ 0.189
-0.32%
$ 22.62 million $ 1.95 million
May 2, 11 AM $ 0.19
-0.83%
$ 22.69 million $ 1.95 million
May 2, 10 AM $ 0.191
-0.71%
$ 22.88 million $ 1.95 million
May 2, 9 AM $ 0.193
+0.46%
$ 23.05 million $ 2.04 million
May 2, 8 AM $ 0.192
+0.95%
$ 22.94 million $ 2 million
May 2, 7 AM $ 0.19
+1.29%
$ 22.72 million $ 1.93 million
May 2, 6 AM $ 0.187
+0.45%
$ 22.43 million $ 1.9 million
May 2, 5 AM $ 0.187
+0.27%
$ 22.33 million $ 1.9 million
May 2, 4 AM $ 0.186
-0.15%
$ 22.27 million $ 1.9 million
May 2, 3 AM $ 0.186
+0.21%
$ 22.31 million $ 1.9 million
May 2, 2 AM $ 0.186
-0.64%
$ 22.26 million $ 1.87 million
May 2, 1 AM $ 0.187
+0.67%
$ 22.4 million $ 1.84 million
May 2, 12 AM $ 0.186
-0.21%
$ 22.26 million $ 2.08 million
May 1, 11 PM $ 0.186
-0.41%
$ 22.3 million $ 2.1 million
May 1, 10 PM $ 0.187
-0.87%
$ 22.39 million $ 2.09 million
May 1, 9 PM $ 0.189
+0.05%
$ 22.59 million $ 2.09 million
May 1, 8 PM $ 0.189
-0.55%
$ 22.58 million $ 2.08 million
May 1, 7 PM $ 0.19
+0.43%
$ 22.71 million $ 1.99 million
May 1, 6 PM $ 0.189
+2.86%
$ 22.61 million $ 1.65 million
May 1, 5 PM $ 0.184
-0.42%
$ 21.98 million $ 1.41 million
May 1, 4 PM $ 0.184
+0.04%
$ 22.07 million $ 1.4 million
May 1, 3 PM $ 0.184
-0.27%
$ 22.06 million $ 1.43 million
May 1, 2 PM $ 0.185
+0.21%
$ 22.12 million $ 1.47 million
May 1, 1 PM $ 0.184
+0.59%
$ 22.08 million $ 1.51 million
May 1, 12 PM $ 0.183
-0.20%
$ 21.94 million $ 1.56 million
May 1, 11 AM $ 0.184
+0.14%
$ 21.99 million $ 1.62 million
May 1, 10 AM $ 0.183
-0.56%
$ 21.96 million $ 1.63 million
May 1, 9 AM $ 0.185
+0.77%
$ 22.08 million $ 1.61 million
May 1, 8 AM $ 0.183
+0.41%
$ 21.91 million $ 1.64 million
May 1, 7 AM $ 0.182
-0.08%
$ 21.82 million $ 1.66 million
May 1, 6 AM $ 0.182
-0.94%
$ 21.84 million $ 1.65 million
May 1, 5 AM $ 0.184
-0.19%
$ 22.05 million $ 1.64 million