DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.185
-0.09%
$ 22.09 million $ 1.7 million
May 1, 3 AM $ 0.185
+0.70%
$ 22.12 million $ 1.74 million
May 1, 2 AM $ 0.184
+0.72%
$ 21.96 million $ 1.72 million
May 1, 1 AM $ 0.182
+0.21%
$ 21.81 million $ 1.74 million
May 1, 12 AM $ 0.182
+0.75%
$ 21.75 million $ 1.5 million
Apr 30, 11 PM $ 0.18
+0.05%
$ 21.59 million $ 1.47 million
Apr 30, 10 PM $ 0.18
-0.37%
$ 21.58 million $ 1.47 million
Apr 30, 9 PM $ 0.181
-0.12%
$ 21.66 million $ 1.46 million
Apr 30, 8 PM $ 0.181
-0.06%
$ 21.69 million $ 1.44 million
Apr 30, 7 PM $ 0.181
-0.79%
$ 21.7 million $ 1.48 million
Apr 30, 6 PM $ 0.183
+0.46%
$ 21.87 million $ 1.53 million
Apr 30, 5 PM $ 0.182
-0.04%
$ 21.78 million $ 1.67 million
Apr 30, 4 PM $ 0.182
+0.23%
$ 21.78 million $ 1.68 million
Apr 30, 3 PM $ 0.182
-0.10%
$ 21.73 million $ 1.66 million
Apr 30, 2 PM $ 0.182
+0.15%
$ 21.75 million $ 1.64 million
Apr 30, 1 PM $ 0.182
-0.95%
$ 21.73 million $ 1.58 million
Apr 30, 12 PM $ 0.183
+0.67%
$ 21.93 million $ 1.52 million
Apr 30, 11 AM $ 0.182
-0.49%
$ 21.78 million $ 1.46 million
Apr 30, 10 AM $ 0.183
-0.35%
$ 21.89 million $ 1.43 million
Apr 30, 9 AM $ 0.184
+0.63%
$ 21.96 million $ 1.41 million
Apr 30, 8 AM $ 0.182
-0.22%
$ 21.83 million $ 1.36 million
Apr 30, 7 AM $ 0.183
+0.50%
$ 21.87 million $ 1.38 million
Apr 30, 6 AM $ 0.182
+0.16%
$ 21.77 million $ 1.38 million
Apr 30, 5 AM $ 0.182
-0.06%
$ 21.73 million $ 1.37 million
Apr 30, 4 AM $ 0.182
-1.11%
$ 21.74 million $ 1.33 million
Apr 30, 3 AM $ 0.184
-0.34%
$ 21.99 million $ 1.28 million
Apr 30, 2 AM $ 0.184
-1.03%
$ 22.07 million $ 1.29 million
Apr 30, 1 AM $ 0.186
+0.13%
$ 22.3 million $ 1.26 million
Apr 30, 12 AM $ 0.186
+0.36%
$ 22.27 million $ 1.29 million
Apr 29, 11 PM $ 0.185
-0.04%
$ 22.19 million $ 1.3 million
Apr 29, 10 PM $ 0.185
-0.31%
$ 22.2 million $ 1.3 million
Apr 29, 9 PM $ 0.186
+0.35%
$ 22.26 million $ 1.32 million
Apr 29, 8 PM $ 0.185
+0.93%
$ 22.18 million $ 1.34 million
Apr 29, 7 PM $ 0.184
-0.14%
$ 21.97 million $ 1.3 million
Apr 29, 6 PM $ 0.184
-1.36%
$ 21.99 million $ 1.25 million
Apr 29, 5 PM $ 0.186
+0.42%
$ 22.3 million $ 1.11 million
Apr 29, 4 PM $ 0.186
-0.48%
$ 22.2 million $ 1.1 million
Apr 29, 3 PM $ 0.186
-1.69%
$ 22.31 million $ 1.12 million
Apr 29, 2 PM $ 0.19
-0.11%
$ 22.69 million $ 1.1 million
Apr 29, 1 PM $ 0.19
-0.44%
$ 22.72 million $ 1.09 million
Apr 29, 12 PM $ 0.191
-0.07%
$ 22.82 million $ 1.09 million
Apr 29, 11 AM $ 0.191
-0.56%
$ 22.83 million $ 1.11 million
Apr 29, 10 AM $ 0.192
+0.02%
$ 22.96 million $ 1.12 million
Apr 29, 9 AM $ 0.192
+0.26%
$ 22.96 million $ 1.19 million
Apr 29, 8 AM $ 0.191
+0.33%
$ 22.9 million $ 1.15 million
Apr 29, 7 AM $ 0.191
-0.18%
$ 22.83 million $ 1.25 million
Apr 29, 6 AM $ 0.191
-0.09%
$ 22.87 million $ 1.27 million
Apr 29, 5 AM $ 0.191
+0.14%
$ 22.89 million $ 1.26 million
Apr 29, 4 AM $ 0.191
+0.46%
$ 22.85 million $ 1.25 million
Apr 29, 3 AM $ 0.19
+0.61%
$ 22.75 million $ 1.26 million