DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.191
+0.46%
$ 22.85 million $ 1.25 million
Apr 29, 3 AM $ 0.19
+0.61%
$ 22.75 million $ 1.26 million
Apr 29, 2 AM $ 0.189
+0.46%
$ 22.61 million $ 1.27 million
Apr 29, 1 AM $ 0.188
-0.54%
$ 22.51 million $ 1.3 million
Apr 29, 12 AM $ 0.189
-0.02%
$ 22.63 million $ 1.27 million
Apr 28, 11 PM $ 0.189
+0.18%
$ 22.63 million $ 1.24 million
Apr 28, 10 PM $ 0.189
+0.14%
$ 22.59 million $ 1.24 million
Apr 28, 9 PM $ 0.188
-0.30%
$ 22.55 million $ 1.23 million
Apr 28, 8 PM $ 0.189
-0.61%
$ 22.62 million $ 1.19 million
Apr 28, 7 PM $ 0.19
+0.31%
$ 22.76 million $ 1.19 million
Apr 28, 6 PM $ 0.19
+0.04%
$ 22.69 million $ 1.24 million
Apr 28, 5 PM $ 0.19
+0.25%
$ 22.68 million $ 1.24 million
Apr 28, 4 PM $ 0.189
+0.61%
$ 22.62 million $ 1.27 million
Apr 28, 3 PM $ 0.188
+0.05%
$ 22.49 million $ 1.26 million
Apr 28, 2 PM $ 0.188
-0.66%
$ 22.48 million $ 1.26 million
Apr 28, 1 PM $ 0.189
+0.10%
$ 22.62 million $ 1.29 million
Apr 28, 12 PM $ 0.189
+0.42%
$ 22.6 million $ 1.3 million
Apr 28, 11 AM $ 0.188
-1.11%
$ 22.5 million $ 1.3 million
Apr 28, 10 AM $ 0.19
+0.74%
$ 22.76 million $ 1.33 million
Apr 28, 9 AM $ 0.189
-0.70%
$ 22.59 million $ 1.24 million
Apr 28, 8 AM $ 0.19
-0.13%
$ 22.75 million $ 1.29 million
Apr 28, 7 AM $ 0.19
-0.85%
$ 22.79 million $ 1.14 million
Apr 28, 6 AM $ 0.192
+0.12%
$ 22.99 million $ 1.13 million
Apr 28, 5 AM $ 0.192
+0.02%
$ 22.96 million $ 1.13 million
Apr 28, 4 AM $ 0.192
-0.21%
$ 22.96 million $ 1.19 million
Apr 28, 3 AM $ 0.192
-0.16%
$ 23 million $ 1.21 million
Apr 28, 2 AM $ 0.193
+1.04%
$ 23.04 million $ 1.2 million
Apr 28, 1 AM $ 0.191
-0.04%
$ 22.8 million $ 1.18 million
Apr 28, 12 AM $ 0.191
+0.02%
$ 22.81 million $ 1.2 million
Apr 27, 11 PM $ 0.191
+0.46%
$ 22.81 million $ 1.21 million
Apr 27, 10 PM $ 0.19
-0.03%
$ 22.71 million $ 1.21 million
Apr 27, 9 PM $ 0.19
-0.43%
$ 22.72 million $ 1.23 million
Apr 27, 8 PM $ 0.191
+0.21%
$ 22.81 million $ 1.24 million
Apr 27, 7 PM $ 0.19
-0.16%
$ 22.77 million $ 1.25 million
Apr 27, 6 PM $ 0.191
-0.59%
$ 22.8 million $ 1.24 million
Apr 27, 5 PM $ 0.192
+1.44%
$ 22.94 million $ 1.25 million
Apr 27, 4 PM $ 0.189
-0.20%
$ 22.61 million $ 1.22 million
Apr 27, 3 PM $ 0.189
-0.80%
$ 22.66 million $ 1.2 million
Apr 27, 2 PM $ 0.191
+0.54%
$ 22.84 million $ 1.22 million
Apr 27, 1 PM $ 0.19
-0.34%
$ 22.72 million $ 1.21 million
Apr 27, 12 PM $ 0.19
+0.46%
$ 22.8 million $ 1.21 million
Apr 27, 11 AM $ 0.19
+0.21%
$ 22.69 million $ 1.2 million
Apr 27, 10 AM $ 0.189
+0.55%
$ 22.65 million $ 1.17 million
Apr 27, 9 AM $ 0.188
-0.02%
$ 22.52 million $ 1.18 million
Apr 27, 8 AM $ 0.188
-0.24%
$ 22.53 million $ 1.21 million
Apr 27, 7 AM $ 0.189
-0.39%
$ 22.58 million $ 1.2 million
Apr 27, 6 AM $ 0.189
-0.22%
$ 22.67 million $ 1.17 million
Apr 27, 5 AM $ 0.19
-0.40%
$ 22.71 million $ 1.21 million
Apr 27, 4 AM $ 0.191
-0.66%
$ 22.81 million $ 1.39 million
Apr 27, 3 AM $ 0.192
-0.92%
$ 22.96 million $ 1.37 million