DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.185
+8.10%
$ 21.59 million $ 82.12 million
Mar 2026 $ 0.171
-7.73%
$ 20.52 million $ 68.68 million
Feb 2026 $ 0.186
-16.07%
$ 22.24 million $ 53.38 million
Jan 2026 $ 0.242
-1.97%
$ 26.5 million $ 77.03 million
Dec 2025 $ 0.245
-32.89%
$ 29.49 million $ 113.54 million
Nov 2025 $ 0.366
-29.12%
$ 43.65 million $ 164.5 million
Oct 2025 $ 0.507
-7.65%
$ 61.84 million $ 326.45 million
Sep 2025 $ 0.564
-18.63%
$ 65.69 million $ 150.33 million
Aug 2025 $ 0.714
-6.59%
$ 82.89 million $ 449.96 million
Jul 2025 $ 0.802
+110.56%
$ 91.44 million $ 837.79 million
Jun 2025 $ 0.399
-3.15%
$ 45.56 million $ 109.52 million
May 2025 $ 0.412
-28.91%
$ 49.35 million $ 112.59 million
Apr 2025 $ 0.58
+68.69%
$ 69.42 million $ 255.96 million
Mar 2025 $ 0.344
-28.34%
$ 41.15 million $ 333.36 million
Feb 2025 $ 0.48
-18.46%
$ 57.43 million $ 212.06 million
Jan 2025 $ 0.594
-15.29%
$ 70.43 million $ 236.13 million
Dec 2024 $ 0.716
-19.17%
$ 83.88 million $ 435.52 million
Nov 2024 $ 0.886
-1.34%
$ 105.99 million $ 421.65 million
Oct 2024 $ 0.949
+32.32%
$ 99.3 million $ 1.51 billion
Sep 2024 $ 0.717
+107.80%
$ 79.29 million $ 245.68 million
Aug 2024 $ 0.345
-3.88%
$ 38.16 million $ 169.74 million
Jul 2024 $ 0.359
-16.28%
$ 39.7 million $ 188.32 million
Jun 2024 $ 0.429
-21.17%
$ 47.42 million $ 247.37 million
May 2024 $ 0.544
+15.73%
$ 60.16 million $ 283.82 million
Apr 2024 $ 0.47
-30.59%
$ 51.98 million $ 299.31 million
Mar 2024 $ 0.677
+26.64%
$ 74.89 million $ 573.57 million
Feb 2024 $ 0.535
+39.82%
$ 59.13 million $ 516.67 million
Jan 2024 $ 0.382
-17.73%
$ 42.31 million $ 560.74 million
Dec 2023 $ 0.464
+56.45%
$ 51.78 million $ 515.84 million
Nov 2023 $ 0.297
+16.04%
$ 50.1 million $ 200.11 million
Oct 2023 $ 0.256
+0.71%
$ 43.18 million $ 189.59 million
Sep 2023 $ 0.254
+14.94%
$ 42.87 million $ 120.11 million
Aug 2023 $ 0.221
-12.32%
$ 37.3 million $ 236.34 million
Jul 2023 $ 0.252
+1.01%
$ 42.54 million $ 236.52 million
Jun 2023 $ 0.25
-15.69%
$ 42.11 million $ 57.77 million
May 2023 $ 0.296
-14.68%
$ 49.95 million $ 78.72 million
Apr 2023 $ 0.346
-7.38%
$ 58.34 million $ 113.02 million
Mar 2023 $ 0.373
-8.83%
$ 63.01 million $ 125.32 million
Feb 2023 $ 0.409
+15.02%
$ 69.12 million $ 171.73 million
Jan 2023 $ 0.356
+30.62%
$ 60.07 million $ 111.16 million
Dec 2022 $ 0.272
-22.59%
$ 47.21 million $ 79.93 million
Nov 2022 $ 0.352
-10.30%
$ 60.99 million $ 253.26 million
Oct 2022 $ 0.392
+2.53%
$ 68.01 million $ 153.61 million
Sep 2022 $ 0.383
-74.15%
$ 66.33 million $ 141.1 million
Aug 2022 $ 1.48
+221.36%
$ 256.98 million $ 179.64 million
Jul 2022 $ 0.461
+21.94%
$ 79.97 million $ 229.97 million
Jun 2022 $ 0.378
-20.24%
$ 65.57 million $ 240.9 million
May 2022 $ 0.474
-37.99%
$ 82.2 million $ 543.85 million
Apr 2022 $ 0.765
-30.33%
$ 132.55 million $ 217.5 million
Mar 2022 $ 1.1
+2.72%
$ 190.38 million $ 257.67 million
Download