doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000104
+0.00%
$ 6.61 million $ 524,553
11:46 AM $ 0.000104
+0.01%
$ 6.61 million $ 524,553
11:45 AM $ 0.000104
-0.01%
$ 6.61 million $ 524,559
11:44 AM $ 0.000104
+0.00%
$ 6.61 million $ 524,600
11:43 AM $ 0.000104
+0.00%
$ 6.61 million $ 524,612
11:42 AM $ 0.000104
+0.01%
$ 6.61 million $ 524,649
11:41 AM $ 0.000104
-0.29%
$ 6.61 million $ 524,626
11:40 AM $ 0.000104
-0.01%
$ 6.61 million $ 526,131
11:39 AM $ 0.000104
+0.01%
$ 6.63 million $ 526,134
11:38 AM $ 0.000104
-0.13%
$ 6.63 million $ 526,160
11:37 AM $ 0.000104
+0.01%
$ 6.63 million $ 526,139
11:36 AM $ 0.000104
+0.00%
$ 6.63 million $ 526,185
11:35 AM $ 0.000104
+0.01%
$ 6.63 million $ 526,197
11:34 AM $ 0.000104
-0.01%
$ 6.64 million $ 526,228
11:33 AM $ 0.000104
+0.12%
$ 6.64 million $ 526,228
11:32 AM $ 0.000104
+0.01%
$ 6.64 million $ 526,234
11:31 AM $ 0.000104
+0.24%
$ 6.64 million $ 525,975
11:30 AM $ 0.000104
-0.27%
$ 6.64 million $ 524,689
11:29 AM $ 0.000104
+0.00%
$ 6.64 million $ 526,121
11:28 AM $ 0.000104
+0.00%
$ 6.64 million $ 526,102
11:27 AM $ 0.000104
-0.01%
$ 6.64 million $ 526,102
11:26 AM $ 0.000104
-0.14%
$ 6.64 million $ 526,065
11:25 AM $ 0.000104
+0.18%
$ 6.64 million $ 525,298
11:24 AM $ 0.000104
+0.01%
$ 6.63 million $ 525,329
11:23 AM $ 0.000104
-0.01%
$ 6.63 million $ 525,358
11:22 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,353
11:21 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,363
11:20 AM $ 0.000104
+0.01%
$ 6.63 million $ 525,358
11:19 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,358
11:18 AM $ 0.000104
+0.02%
$ 6.63 million $ 525,503
11:17 AM $ 0.000104
-0.03%
$ 6.63 million $ 525,531
11:16 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,531
11:15 AM $ 0.000104
-0.01%
$ 6.63 million $ 525,523
11:14 AM $ 0.000104
+0.02%
$ 6.63 million $ 525,538
11:13 AM $ 0.000104
-0.01%
$ 6.63 million $ 525,529
11:12 AM $ 0.000104
+0.01%
$ 6.63 million $ 525,536
11:11 AM $ 0.000104
-0.01%
$ 6.63 million $ 525,573
11:10 AM $ 0.000104
+0.06%
$ 6.63 million $ 525,579
11:09 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,679
11:08 AM $ 0.000104
+0.01%
$ 6.63 million $ 525,626
11:07 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,630
11:06 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,632
11:05 AM $ 0.000104
+0.00%
$ 6.63 million $ 525,629
11:04 AM $ 0.000104
+0.01%
$ 6.63 million $ 525,629
11:03 AM $ 0.000104
-0.05%
$ 6.63 million $ 525,588
11:02 AM $ 0.000104
-0.02%
$ 6.63 million $ 525,293
11:01 AM $ 0.000104
+0.28%
$ 6.63 million $ 525,288
11:00 AM $ 0.000104
+0.00%
$ 6.63 million $ 523,828
10:59 AM $ 0.000104
+0.00%
$ 6.61 million $ 523,861
10:58 AM $ 0.000104
+0.18%
$ 6.61 million $ 523,879
Download