doginme Historical Data

DOGINME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 6.6 million $ 522,163
Yesterday $ 0.000105
-1.72%
$ 6.7 million $ 401,296
May 13, 2026 $ 0.000107
+4.80%
$ 6.81 million $ 1.03 million
May 12, 2026 $ 0.000102
+1.53%
$ 6.5 million $ 307,916
May 11, 2026 $ 0.000101
-7.20%
$ 6.4 million $ 551,511
May 10, 2026 $ 0.000109
+12.96%
$ 6.9 million $ 1.6 million
May 9, 2026 $ 0.0000962
+0.83%
$ 6.11 million $ 103,108
May 8, 2026 $ 0.0000953
+1.89%
$ 6.06 million $ 184,044
May 7, 2026 $ 0.0000935
-1.12%
$ 5.94 million $ 112,404
May 6, 2026 $ 0.0000946
-1.69%
$ 6.01 million $ 161,625
May 5, 2026 $ 0.0000962
+2.88%
$ 6.11 million $ 190,031
May 4, 2026 $ 0.0000935
-0.72%
$ 5.94 million $ 151,887
May 3, 2026 $ 0.0000942
-0.73%
$ 5.99 million $ 86,097
May 2, 2026 $ 0.0000949
-1.38%
$ 6.03 million $ 100,629
May 1, 2026 $ 0.0000962
+1.10%
$ 6.11 million $ 120,865
Apr 30, 2026 $ 0.0000952
+0.89%
$ 6.06 million $ 81,311
Apr 29, 2026 $ 0.0000944
-0.64%
$ 6 million $ 161,980
Apr 28, 2026 $ 0.000095
+0.18%
$ 6.03 million $ 124,507
Apr 27, 2026 $ 0.0000948
-3.48%
$ 6.03 million $ 197,749
Apr 26, 2026 $ 0.0000982
+3.32%
$ 6.24 million $ 200,833
Apr 25, 2026 $ 0.000095
+1.26%
$ 6.04 million $ 92,644
Apr 24, 2026 $ 0.0000939
-2.05%
$ 5.97 million $ 130,086
Apr 23, 2026 $ 0.0000958
-3.17%
$ 6.09 million $ 193,022
Apr 22, 2026 $ 0.000099
+0.54%
$ 6.29 million $ 192,527
Apr 21, 2026 $ 0.0000984
-0.24%
$ 6.25 million $ 153,398
Apr 20, 2026 $ 0.0000987
+0.60%
$ 6.27 million $ 193,327
Apr 19, 2026 $ 0.0000981
-2.02%
$ 6.24 million $ 136,113
Apr 18, 2026 $ 0.0001
-9.28%
$ 6.36 million $ 213,473
Apr 17, 2026 $ 0.00011
+3.22%
$ 7.01 million $ 136,826
Apr 16, 2026 $ 0.000107
-1.32%
$ 6.79 million $ 191,975
Apr 15, 2026 $ 0.000108
+3.13%
$ 6.89 million $ 314,652
Apr 14, 2026 $ 0.000105
+3.05%
$ 6.67 million $ 418,206
Apr 13, 2026 $ 0.000102
+5.08%
$ 6.49 million $ 239,334
Apr 12, 2026 $ 0.000097
-4.10%
$ 6.19 million $ 197,274
Apr 11, 2026 $ 0.000101
+1.54%
$ 6.44 million $ 199,162
Apr 10, 2026 $ 0.0000996
-0.71%
$ 6.34 million $ 187,698
Apr 9, 2026 $ 0.0001
+1.21%
$ 6.39 million $ 622,088
Apr 8, 2026 $ 0.0000991
-5.80%
$ 6.31 million $ 275,371
Apr 7, 2026 $ 0.000105
+4.93%
$ 6.71 million $ 125,424
Apr 6, 2026 $ 0.0001
-0.84%
$ 6.39 million $ 187,044
Apr 5, 2026 $ 0.000101
+0.47%
$ 6.45 million $ 153,427
Apr 4, 2026 $ 0.000101
+2.41%
$ 6.42 million $ 122,423
Apr 3, 2026 $ 0.0000984
-1.97%
$ 6.27 million $ 125,590
Apr 2, 2026 $ 0.0001
-1.21%
$ 6.4 million $ 100,969
Apr 1, 2026 $ 0.000102
-0.06%
$ 6.47 million $ 191,814
Mar 31, 2026 $ 0.000102
+4.47%
$ 6.48 million $ 510,892
Mar 30, 2026 $ 0.0000975
+2.84%
$ 6.21 million $ 144,000
Mar 29, 2026 $ 0.0000948
-3.85%
$ 6.04 million $ 194,175
Mar 28, 2026 $ 0.0000986
-0.44%
$ 6.28 million $ 131,439
Mar 27, 2026 $ 0.000099
-1.79%
$ 6.31 million $ 176,282
Download