doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000101
-4.23%
$ 6.42 million $ 131,110
Mar 25, 2026 $ 0.000105
+1.76%
$ 6.71 million $ 146,370
Mar 24, 2026 $ 0.000103
-5.37%
$ 6.6 million $ 259,409
Mar 23, 2026 $ 0.000109
+1.09%
$ 6.97 million $ 163,577
Mar 22, 2026 $ 0.000108
+2.62%
$ 6.89 million $ 151,843
Mar 21, 2026 $ 0.000105
-2.73%
$ 6.72 million $ 125,766
Mar 20, 2026 $ 0.000108
-5.13%
$ 6.92 million $ 150,629
Mar 19, 2026 $ 0.000114
-3.48%
$ 7.28 million $ 166,607
Mar 18, 2026 $ 0.000118
-3.72%
$ 7.55 million $ 149,821
Mar 17, 2026 $ 0.000123
-3.94%
$ 7.84 million $ 174,673
Mar 16, 2026 $ 0.000128
+0.03%
$ 8.16 million $ 292,897
Mar 15, 2026 $ 0.000128
+2.17%
$ 8.16 million $ 176,240
Mar 14, 2026 $ 0.000125
-1.20%
$ 7.99 million $ 161,964
Mar 13, 2026 $ 0.000127
+5.22%
$ 8.09 million $ 374,698
Mar 12, 2026 $ 0.00012
+2.51%
$ 7.68 million $ 180,287
Mar 11, 2026 $ 0.000117
+4.80%
$ 7.5 million $ 195,097
Mar 10, 2026 $ 0.000112
-6.69%
$ 7.16 million $ 592,978
Mar 9, 2026 $ 0.00012
+16.41%
$ 7.69 million $ 606,423
Mar 8, 2026 $ 0.000103
+1.68%
$ 6.57 million $ 399,222
Mar 7, 2026 $ 0.000102
-1.19%
$ 6.46 million $ 132,884
Mar 6, 2026 $ 0.000103
-5.21%
$ 6.54 million $ 148,688
Mar 5, 2026 $ 0.000108
-4.76%
$ 6.9 million $ 222,262
Mar 4, 2026 $ 0.000114
+12.25%
$ 7.25 million $ 804,545
Mar 3, 2026 $ 0.000101
-1.18%
$ 6.46 million $ 129,379
Mar 2, 2026 $ 0.000103
+7.36%
$ 6.53 million $ 194,764
Mar 1, 2026 $ 0.0000956
-4.63%
$ 6.09 million $ 135,899
Feb 28, 2026 $ 0.0001
-0.60%
$ 6.38 million $ 220,388
Feb 27, 2026 $ 0.000101
-9.09%
$ 6.42 million $ 240,675
Feb 26, 2026 $ 0.000111
+5.03%
$ 7.06 million $ 268,970
Feb 25, 2026 $ 0.000106
+5.40%
$ 6.73 million $ 423,129
Feb 24, 2026 $ 0.0001
+0.28%
$ 6.38 million $ 290,098
Feb 23, 2026 $ 0.0000999
-7.33%
$ 6.36 million $ 379,086
Feb 22, 2026 $ 0.000108
-3.86%
$ 6.87 million $ 913,750
Feb 21, 2026 $ 0.000112
+10.94%
$ 7.14 million $ 833,758
Feb 20, 2026 $ 0.000101
+2.24%
$ 6.44 million $ 237,241
Feb 19, 2026 $ 0.0000988
-1.50%
$ 6.3 million $ 207,910
Feb 18, 2026 $ 0.0001
-4.87%
$ 6.39 million $ 272,073
Feb 17, 2026 $ 0.000105
-2.56%
$ 6.73 million $ 235,126
Feb 16, 2026 $ 0.000108
+1.89%
$ 6.91 million $ 278,291
Feb 15, 2026 $ 0.000106
-9.39%
$ 6.78 million $ 302,541
Feb 14, 2026 $ 0.000117
+6.20%
$ 7.48 million $ 395,429
Feb 13, 2026 $ 0.00011
+1.15%
$ 7.04 million $ 299,384
Feb 12, 2026 $ 0.000109
-5.59%
$ 6.96 million $ 209,770
Feb 11, 2026 $ 0.000116
-3.79%
$ 7.37 million $ 235,434
Feb 10, 2026 $ 0.00012
+1.08%
$ 7.66 million $ 290,162
Feb 9, 2026 $ 0.000119
-5.04%
$ 7.57 million $ 328,195
Feb 8, 2026 $ 0.000125
-4.21%
$ 7.98 million $ 872,624
Feb 7, 2026 $ 0.000131
+7.87%
$ 8.32 million $ 913,890
Feb 6, 2026 $ 0.000121
+38.26%
$ 7.68 million $ 1.23 million
Feb 5, 2026 $ 0.0000876
-13.25%
$ 5.58 million $ 296,929