Chremacoin Historical Data

CRMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.68
+0.00%
$ 680.1 million $ 20,667
Mar 25, 2026 $ 0.68
-0.07%
$ 680.3 million $ 39,566
Mar 24, 2026 $ 0.681
+0.10%
$ 680.8 million $ 39,376
Mar 23, 2026 $ 0.68
-0.21%
$ 680.1 million $ 39,368
Mar 22, 2026 $ 0.681
+0.22%
$ 681.4 million $ 26,109
Mar 21, 2026 $ 0.68
-0.21%
$ 680 million $ 8,880
Mar 20, 2026 $ 0.681
-2.15%
$ 681.4 million $ 24,882
Mar 19, 2026 $ 0.696
+15.53%
$ 696.1 million $ 8,829
Mar 18, 2026 $ 0.602
-7.75%
$ 602.2 million $ 9,398
Mar 17, 2026 $ 0.653
-2.01%
$ 652.8 million $ 8,866
Mar 16, 2026 $ 0.666
-0.97%
$ 666.2 million $ 9,584
Mar 15, 2026 $ 0.673
+23.73%
$ 672.7 million $ 15,025
Mar 14, 2026 $ 0.47
-5.96%
$ 469.9 million $ 11,327
Mar 13, 2026 $ 0.5
+1.69%
$ 499.5 million $ 9,417
Mar 12, 2026 $ 0.481
-3.16%
$ 491.4 million $ 8,879
Mar 11, 2026 $ 0.496
+3.59%
$ 506.5 million $ 9,421
Mar 10, 2026 $ 0.479
-3.87%
$ 479.3 million $ 8,743
Mar 9, 2026 $ 0.499
-0.40%
$ 498.6 million $ 8,152
Mar 8, 2026 $ 0.501
-1.63%
$ 500.6 million $ 9,078
Mar 7, 2026 $ 0.509
-2.96%
$ 508.7 million $ 9,241
Mar 6, 2026 $ 0.524
-12.52%
$ 524.2 million $ 9,510
Mar 5, 2026 $ 0.599
-4.81%
$ 599.2 million $ 9,011
Mar 4, 2026 $ 0.629
+14.27%
$ 629.5 million $ 7,215
Mar 3, 2026 $ 0.528
-24.06%
$ 527.7 million $ 7,392
Mar 2, 2026 $ 0.702
+22.64%
$ 702 million $ 9,952
Mar 1, 2026 $ 0.585
+11.67%
$ 585.4 million $ 8,641
Feb 28, 2026 $ 0.545
+3.53%
$ 545.1 million $ 11,394
Feb 27, 2026 $ 0.507
+11.03%
$ 507.5 million $ 7,192
Feb 26, 2026 $ 0.457
-6.71%
$ 457.1 million $ 9,526
Feb 25, 2026 $ 0.49
-21.61%
$ 490 million $ 8,712
Feb 24, 2026 $ 0.664
+64.89%
$ 664 million $ 8,326
Feb 23, 2026 $ 0.403
-28.99%
$ 402.7 million $ 7,917
Feb 22, 2026 $ 0.567
-10.41%
$ 567.1 million $ 9,141
Feb 21, 2026 $ 0.633
+2.83%
$ 633 million $ 9,189
Feb 20, 2026 $ 0.605
-11.47%
$ 605 million $ 10,897
Feb 19, 2026 $ 0.683
-2.48%
$ 683.4 million $ 8,824
Feb 18, 2026 $ 0.701
+0.11%
$ 700.8 million $ 8,822
Feb 17, 2026 $ 0.7
-0.01%
$ 700 million $ 8,719
Feb 16, 2026 $ 0.7
+6.33%
$ 700.1 million $ 8,485
Feb 15, 2026 $ 0.658
-0.12%
$ 658.4 million $ 8,617
Feb 14, 2026 $ 0.659
+0.00%
$ 659.2 million $ 8,711
Feb 13, 2026 $ 0.659
-5.96%
$ 659.2 million $ 8,702
Feb 12, 2026 $ 0.701
+5.57%
$ 701 million $ 8,879
Feb 11, 2026 $ 0.664
+5.36%
$ 664 million $ 8,494
Feb 10, 2026 $ 0.63
-5.35%
$ 630.2 million $ 8,961
Feb 9, 2026 $ 0.666
-0.46%
$ 665.8 million $ 8,539
Feb 8, 2026 $ 0.669
+0.00%
$ 668.9 million $ 8,785
Feb 7, 2026 $ 0.669
-4.57%
$ 668.9 million $ 19,803
Feb 6, 2026 $ 0.701
+13.47%
$ 700.9 million $ 18,194
Feb 5, 2026 $ 0.618
-5.25%
$ 617.7 million $ 6,218