Chremacoin Historical Data

CRMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.652
+0.29%
$ 650 million $ 8,022
Feb 3, 2026 $ 0.675
-3.71%
$ 674.9 million $ 10,643
Feb 2, 2026 $ 0.69
-1.48%
$ 690 million $ 14,647
Feb 1, 2026 $ 0.7
+1.49%
$ 700.4 million $ 12,080
Jan 31, 2026 $ 0.69
+0.00%
$ 690.1 million $ 12,004
Jan 30, 2026 $ 0.69
+3.00%
$ 690.1 million $ 10,828
Jan 29, 2026 $ 0.67
-2.90%
$ 669.9 million $ 10,683
Jan 28, 2026 $ 0.69
+1.47%
$ 690 million $ 13,849
Jan 27, 2026 $ 0.68
-6.30%
$ 680 million $ 19,518
Jan 26, 2026 $ 0.726
+6.42%
$ 725.7 million $ 5,026
Jan 25, 2026 $ 0.676
-19.61%
$ 675.6 million $ 70,432
Jan 24, 2026 $ 0.84
+1.06%
$ 840.4 million $ 139,264
Jan 23, 2026 $ 0.832
-5.45%
$ 831.2 million $ 177,522
Jan 22, 2026 $ 0.88
+0.61%
$ 879.6 million $ 249,906
Jan 21, 2026 $ 0.874
+0.47%
$ 874.3 million $ 233,144
Jan 20, 2026 $ 0.87
-6.11%
$ 870.3 million $ 85,663
Jan 19, 2026 $ 0.927
-8.23%
$ 926.9 million $ 8,452
Jan 18, 2026 $ 1.01
+5.75%
$ 1.01 billion $ 3,706
Jan 17, 2026 $ 0.955
-9.76%
$ 955.1 million $ 6,068
Jan 16, 2026 $ 0.989
+19.24%
$ 989.2 million $ 5,214
Jan 15, 2026 $ 0.802
-16.55%
$ 802.4 million $ 12,703
Jan 14, 2026 $ 0.895
-0.42%
$ 895.2 million $ 13,238
Jan 13, 2026 $ 0.899
+3.05%
$ 900 million $ 11,393
Jan 12, 2026 $ 0.872
+0.16%
$ 872.4 million $ 12,852
Jan 11, 2026 $ 0.871
+15.06%
$ 871 million $ 12,399
Jan 10, 2026 $ 0.757
+9.01%
$ 757 million $ 12,441
Jan 9, 2026 $ 0.694
+36.13%
$ 694.4 million $ 5,293
Jan 8, 2026 $ 0.51
-1.87%
$ 510.1 million $ 7,910
Jan 7, 2026 $ 0.584
+8.13%
$ 583.9 million $ 5,952
Jan 6, 2026 $ 0.54
-3.62%
$ 544.2 million $ 10,336
Jan 5, 2026 $ 0.56
-12.41%
$ 560.3 million $ 7,707
Jan 4, 2026 $ 0.64
+21.22%
$ 639.7 million $ 5,617
Jan 3, 2026 $ 0.528
+3.47%
$ 527.7 million $ 11,388
Jan 2, 2026 $ 0.51
-11.50%
$ 510 million $ 11,441
Jan 1, 2026 $ 0.576
+0.70%
$ 576.3 million $ 12,042
Dec 31, 2025 $ 0.572
+0.40%
$ 568 million $ 11,950
Dec 30, 2025 $ 0.574
-3.47%
$ 570 million $ 11,731
Dec 29, 2025 $ 0.595
-1.05%
$ 594.5 million $ 11,407
Dec 28, 2025 $ 0.601
+9.27%
$ 600.8 million $ 11,238
Dec 27, 2025 $ 0.553
-9.30%
$ 547.7 million $ 11,622
Dec 26, 2025 $ 0.589
+4.67%
$ 610 million $ 11,153
Dec 25, 2025 $ 0.549
-4.07%
$ 563.9 million $ 8,001
Dec 24, 2025 $ 0.634
+1.88%
$ 525.5 million $ 6,894
Dec 23, 2025 $ 0.622
+11.31%
$ 622 million $ 13,415
Dec 22, 2025 $ 0.583
-0.31%
$ 557.5 million $ 14,085
Dec 21, 2025 $ 0.575
+0.51%
$ 584.5 million $ 12,176
Dec 20, 2025 $ 0.571
-7.14%
$ 571.8 million $ 11,715
Dec 19, 2025 $ 0.541
-9.42%
$ 541.2 million $ 12,421
Dec 18, 2025 $ 0.571
-1.96%
$ -- $ 12,674
Nov 18, 2025 $ 0.801
+0.06%
$ -- $ 203,501