Coinranking
Kava Futures
?
KAVA
Close Price
?
$ 0.06121
Trading Volume
?
$ 9.39M
Funding Rate (avg)
?
0.00614%
Open Interest
?
$ 4.93M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $ 0.0613 | 0.040% | $ 2.50 million | $ 7.74 million | $ 0.0613 | Trade |
| 2 |  KAVA / USDT Bybit | $ 0.0612 | 0.0055% | $ 1.98 million | $ 1.47 million | $ 0.0613 | Trade |
| 3 |  KAVA / USDT MEXC Global | $ 0.0612 | 0.040% | $ 450,052.49 | $ 182,506.31 | $ 0.0613 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0624 | $ 0.0627 | $ 0.0632 | -0.00041% | $ 2.31 million | $ 4.8 million |
| May 13, 2026 | $ 0.065 | $ 0.0642 | $ 0.0624 | 0.0091% | $ 3.66 million | $ 4.66 million |
| May 12, 2026 | $ 0.068 | $ 0.0662 | $ 0.065 | 0.0100% | $ 3.86 million | $ 5.03 million |
| May 11, 2026 | $ 0.0681 | $ 0.0677 | $ 0.068 | 0.0100% | $ 4.18 million | $ 5.13 million |
| May 10, 2026 | $ 0.0658 | $ 0.0668 | $ 0.0682 | 0.0100% | $ 4.27 million | $ 5.23 million |
| May 9, 2026 | $ 0.0673 | $ 0.0666 | $ 0.0658 | -0.0081% | $ 3.34 million | $ 5.03 million |
| May 8, 2026 | $ 0.0657 | $ 0.066 | $ 0.0673 | 0.0100% | $ 4.91 million | $ 5.24 million |
| May 7, 2026 | $ 0.0621 | $ 0.0634 | $ 0.0657 | 0.0100% | $ 6.25 million | $ 5.32 million |
| May 6, 2026 | $ 0.0632 | $ 0.0633 | $ 0.0621 | 0.0100% | $ 3.92 million | $ 5.05 million |
| May 5, 2026 | $ 0.0648 | $ 0.0635 | $ 0.0632 | 0.0045% | $ 5.98 million | $ 5.13 million |
| May 4, 2026 | $ 0.0629 | $ 0.0646 | $ 0.0648 | 0.0040% | $ 10.21 million | $ 5.48 million |
| May 3, 2026 | $ 0.0609 | $ 0.0627 | $ 0.0629 | -0.037% | $ 15.8 million | $ 5.91 million |
| May 2, 2026 | $ 0.0567 | $ 0.0609 | $ 0.0609 | -0.21% | $ 44.37 million | $ 5.89 million |
| May 1, 2026 | $ 0.0563 | $ 0.0569 | $ 0.0567 | 0.0100% | $ 1.92 million | $ 3.93 million |
| Apr 30, 2026 | $ 0.0578 | $ 0.057 | $ 0.0563 | 0.0100% | $ 2.23 million | $ 3.98 million |
| Apr 29, 2026 | $ 0.0594 | $ 0.0591 | $ 0.0578 | 0.0100% | $ 2.88 million | $ 4.09 million |
| Apr 28, 2026 | $ 0.0606 | $ 0.0603 | $ 0.0594 | 0.0100% | $ 2.45 million | $ 4.16 million |
| Apr 27, 2026 | $ 0.0625 | $ 0.0608 | $ 0.0606 | 0.0100% | $ 3.71 million | $ 4.22 million |
| Apr 26, 2026 | $ 0.0619 | $ 0.0624 | $ 0.0625 | 0.0100% | $ 2.97 million | $ 4.51 million |
| Apr 25, 2026 | $ 0.0615 | $ 0.0619 | $ 0.062 | 0.0100% | $ 4.29 million | $ 4.52 million |
Previous Next