Kava Historical Data

KAVA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 1.06
+2.96%
$ -- $ 1.25 million
Dec 2, 2019 $ 1.03
-3.80%
$ -- $ 1.19 million
Dec 1, 2019 $ 1.07
-0.80%
$ -- $ 1.37 million
Nov 30, 2019 $ 1.08
-1.20%
$ -- $ 1.35 million
Nov 29, 2019 $ 1.09
+2.02%
$ -- $ 2.01 million
Nov 28, 2019 $ 1.07
-0.27%
$ -- $ 1.55 million
Nov 27, 2019 $ 1.08
-2.12%
$ -- $ 3.87 million
Nov 26, 2019 $ 1.1
-0.16%
$ -- $ 2.68 million
Nov 25, 2019 $ 1.1
-9.12%
$ -- $ 6.46 million
Nov 24, 2019 $ 1.21
+4.16%
$ -- $ 5.93 million
Nov 23, 2019 $ 1.16
+1.04%
$ -- $ 4.52 million
Nov 22, 2019 $ 1.14
-3.38%
$ -- $ 8.88 million
Nov 21, 2019 $ 1.18
-1.66%
$ -- $ 6.8 million
Nov 20, 2019 $ 1.2
-5.84%
$ -- $ 19.26 million
Nov 19, 2019 $ 1.28
+4.11%
$ -- $ 15.66 million
Download