Coinranking
Kava Historical Data
KAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 1.79 | +2.63% | ||
| Jun 27 | $ 1.75 | -4.87% | ||
| Jun 20 | $ 1.84 | +15.20% | ||
| Jun 13 | $ 1.59 | -15.91% | ||
| Jun 6 | $ 1.9 | -25.90% | ||
| May 30 | $ 2.56 | +7.78% | ||
| May 23 | $ 2.37 | -14.82% | ||
| May 16 | $ 2.79 | +4.24% | ||
| May 9 | $ 2.67 | -20.99% | ||
| May 2 | $ 3.38 | -20.84% | ||
| Apr 25 | $ 4.28 | -17.13% | ||
| Apr 18 | $ 5.14 | +25.96% | ||
| Apr 11 | $ 4.08 | -13.97% | ||
| Apr 4 | $ 4.74 | +2.31% | ||
| Mar 28 | $ 4.63 | +12.67% | ||
| Mar 21 | $ 4.11 | +17.19% | ||
| Mar 14 | $ 3.51 | +17.81% | ||
| Mar 7 | $ 2.98 | -4.82% | ||
| Feb 28 | $ 3.13 | +3.59% | ||
| Feb 21 | $ 3.02 | -5.22% | ||
| Feb 14 | $ 3.19 | -1.90% | ||
| Feb 7 | $ 3.25 | -13.98% | ||
| Jan 31 | $ 3.78 | +16.49% | ||
| Jan 24 | $ 3.24 | -4.31% | ||
| Jan 17 | $ 3.39 | -39.10% | ||
| Jan 10 | $ 5.57 | +21.51% | ||
| Jan 3 | $ 4.58 | +7.02% | ||
| Dec 27 | $ 4.28 | +5.22% | ||
| Dec 20 | $ 3.97 | +10.49% | ||
| Dec 13 | $ 3.59 | -0.62% | ||
| Dec 6 | $ 3.61 | -4.99% | ||
| Nov 29 | $ 3.81 | -22.84% | ||
| Nov 22 | $ 4.94 | -5.77% | ||
| Nov 15 | $ 5.24 | -7.39% | ||
| Nov 8 | $ 5.66 | -1.81% | ||
| Nov 1 | $ 5.76 | -2.29% | ||
| Oct 25 | $ 5.66 | +0.10% | ||
| Oct 18 | $ 5.65 | +2.17% | ||
| Oct 11 | $ 5.53 | -10.44% | ||
| Oct 4 | $ 6.18 | -5.68% | ||
| Sep 27 | $ 6.55 | +16.33% | ||
| Sep 20 | $ 5.64 | -6.14% | ||
| Sep 13 | $ 6 | -11.86% | ||
| Sep 6 | $ 6.81 | -14.68% | ||
| Aug 30 | $ 7.98 | -4.97% | ||
| Aug 23 | $ 8.39 | -1.15% | ||
| Aug 16 | $ 8.49 | +29.76% | ||
| Aug 9 | $ 6.54 | +10.71% | ||
| Aug 2 | $ 5.68 | +8.22% | ||
| Jul 26 | $ 5.25 | +14.57% | ||