Coinranking
Espresso Futures
?
ESP
Close Price
?
$ 0.07457
Trading Volume
?
$ 4.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.76M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Espresso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.56 million | $ 4.33 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 213,190 | $ 199,321 | 668 | 576 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0712 | $ 0.0721 | $ 0.0725 | 0.0100% | $ 2.79 million | $ 2.67 million |
| May 13, 2026 | $ 0.0732 | $ 0.0731 | $ 0.0712 | 0.0100% | $ 3.4 million | $ 2.67 million |
| May 12, 2026 | $ 0.0754 | $ 0.0734 | $ 0.0732 | 0.0100% | $ 2.9 million | $ 2.85 million |
| May 11, 2026 | $ 0.0766 | $ 0.0752 | $ 0.0754 | 0.0100% | $ 2.81 million | $ 2.91 million |
| May 10, 2026 | $ 0.0735 | $ 0.0757 | $ 0.0766 | 0.0100% | $ 4.51 million | $ 3.03 million |
| May 9, 2026 | $ 0.0752 | $ 0.0743 | $ 0.0735 | 0.0100% | $ 2.59 million | $ 3.01 million |
| May 8, 2026 | $ 0.0713 | $ 0.0725 | $ 0.0752 | 0.0100% | $ 3.31 million | $ 3.19 million |
| May 7, 2026 | $ 0.0701 | $ 0.0707 | $ 0.0713 | 0.0100% | $ 2.86 million | $ 2.88 million |
| May 6, 2026 | $ 0.071 | $ 0.0702 | $ 0.0701 | 0.0100% | $ 2.43 million | $ 2.91 million |
| May 5, 2026 | $ 0.068 | $ 0.0699 | $ 0.071 | 0.0056% | $ 4.76 million | $ 3.08 million |
| May 4, 2026 | $ 0.0679 | $ 0.0679 | $ 0.068 | 0.0091% | $ 2.85 million | $ 3.01 million |
| May 3, 2026 | $ 0.0681 | $ 0.0681 | $ 0.0679 | 0.0100% | $ 2.01 million | $ 3.09 million |
| May 2, 2026 | $ 0.0677 | $ 0.0676 | $ 0.068 | 0.0100% | $ 1.35 million | $ 3.12 million |
| May 1, 2026 | $ 0.0679 | $ 0.0678 | $ 0.0676 | 0.0100% | $ 2.02 million | $ 3.07 million |
| Apr 30, 2026 | $ 0.0677 | $ 0.0681 | $ 0.0679 | 0.0100% | $ 2.28 million | $ 3.07 million |
| Apr 29, 2026 | $ 0.0683 | $ 0.0679 | $ 0.0677 | 0.0100% | $ 2.31 million | $ 3.15 million |
| Apr 28, 2026 | $ 0.0682 | $ 0.0683 | $ 0.0683 | 0.0100% | $ 2.46 million | $ 3.17 million |
| Apr 27, 2026 | $ 0.0699 | $ 0.0691 | $ 0.0682 | 0.0100% | $ 3.49 million | $ 3.28 million |
| Apr 26, 2026 | $ 0.0707 | $ 0.0715 | $ 0.07 | 0.0100% | $ 5.68 million | $ 3.4 million |
| Apr 25, 2026 | $ 0.0779 | $ 0.0727 | $ 0.0706 | 0.0063% | $ 7.45 million | $ 3.49 million |
Previous Next