Espresso Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0754
-0.16%
$ 87.91 million $ 10.43 million
Apr 3, 5 PM $ 0.0755
-0.77%
$ 88.05 million $ 10.58 million
Apr 3, 4 PM $ 0.0761
+0.01%
$ 88.74 million $ 10.57 million
Apr 3, 3 PM $ 0.0761
+0.00%
$ 88.72 million $ 10.63 million
Apr 3, 2 PM $ 0.0761
+0.63%
$ 88.72 million $ 10.85 million
Apr 3, 1 PM $ 0.0756
-0.24%
$ 88.18 million $ 10.8 million
Apr 3, 12 PM $ 0.0758
+0.78%
$ 88.45 million $ 10.61 million
Apr 3, 11 AM $ 0.0752
-0.34%
$ 87.76 million $ 9.79 million
Apr 3, 10 AM $ 0.0755
-0.30%
$ 88.06 million $ 9.59 million
Apr 3, 9 AM $ 0.0757
-1.07%
$ 88.33 million $ 9.97 million
Apr 3, 8 AM $ 0.0765
-0.41%
$ 89.28 million $ 10.08 million
Apr 3, 7 AM $ 0.0769
+0.11%
$ 89.64 million $ 10.54 million
Apr 3, 6 AM $ 0.0768
-1.01%
$ 89.55 million $ 10.13 million
Apr 3, 5 AM $ 0.0776
-0.97%
$ 90.46 million $ 9.84 million
Apr 3, 4 AM $ 0.0783
-0.39%
$ 91.35 million $ 9.79 million
Apr 3, 3 AM $ 0.0786
+0.63%
$ 91.7 million $ 9.82 million
Apr 3, 2 AM $ 0.0781
+0.82%
$ 91.13 million $ 9.64 million
Apr 3, 1 AM $ 0.0775
-0.08%
$ 90.39 million $ 9.79 million
Apr 3, 12 AM $ 0.0776
+0.13%
$ 90.46 million $ 9.94 million
Apr 2, 11 PM $ 0.0775
+0.92%
$ 90.34 million $ 9.51 million
Apr 2, 10 PM $ 0.0767
+1.40%
$ 89.52 million $ 9.29 million
Apr 2, 9 PM $ 0.0757
-0.93%
$ 88.28 million $ 8.98 million
Apr 2, 8 PM $ 0.0764
-0.30%
$ 89.11 million $ 8.85 million
Apr 2, 7 PM $ 0.0766
+0.71%
$ 89.37 million $ 8.9 million
Apr 2, 6 PM $ 0.0761
+0.56%
$ 88.74 million $ 8.73 million
Apr 2, 5 PM $ 0.0757
+0.65%
$ 88.24 million $ 8.55 million
Apr 2, 4 PM $ 0.0752
+0.97%
$ 87.67 million $ 8.53 million
Apr 2, 3 PM $ 0.0744
+0.75%
$ 86.83 million $ 8.53 million
Apr 2, 2 PM $ 0.0739
+1.95%
$ 86.18 million $ 8.77 million
Apr 2, 1 PM $ 0.0725
+0.34%
$ 84.53 million $ 8.59 million
Apr 2, 12 PM $ 0.0722
-0.73%
$ 84.24 million $ 8.54 million
Apr 2, 11 AM $ 0.0728
-0.53%
$ 84.86 million $ 8.45 million
Apr 2, 10 AM $ 0.0731
+0.61%
$ 85.32 million $ 8.45 million
Apr 2, 9 AM $ 0.0727
-0.33%
$ 84.8 million $ 7.99 million
Apr 2, 8 AM $ 0.0729
-2.02%
$ 85.08 million $ 7.96 million
Apr 2, 7 AM $ 0.0744
-1.53%
$ 86.84 million $ 7.59 million
Apr 2, 6 AM $ 0.0756
+0.30%
$ 88.18 million $ 7.58 million
Apr 2, 5 AM $ 0.0754
+0.07%
$ 87.92 million $ 7.86 million
Apr 2, 4 AM $ 0.0753
-1.01%
$ 87.86 million $ 8.01 million
Apr 2, 3 AM $ 0.0761
-0.15%
$ 88.75 million $ 7.94 million
Apr 2, 2 AM $ 0.0762
-1.89%
$ 88.88 million $ 7.97 million
Apr 2, 1 AM $ 0.0777
-2.52%
$ 90.59 million $ 7.92 million
Apr 2, 12 AM $ 0.0797
-0.19%
$ 92.93 million $ 7.88 million
Apr 1, 11 PM $ 0.0798
+0.05%
$ 93.11 million $ 8.02 million
Apr 1, 10 PM $ 0.0798
-0.55%
$ 93.06 million $ 8.03 million
Apr 1, 9 PM $ 0.0802
+0.35%
$ 93.57 million $ 8.24 million
Apr 1, 8 PM $ 0.0799
-0.44%
$ 93.24 million $ 8.3 million
Apr 1, 7 PM $ 0.0803
+0.48%
$ 93.65 million $ 8.24 million
Apr 1, 6 PM $ 0.0799
-0.32%
$ 93.2 million $ 8.32 million
Apr 1, 5 PM $ 0.0802
-0.68%
$ 93.5 million $ 8.41 million