Espresso Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0802
-0.68%
$ 93.5 million $ 8.41 million
Apr 1, 4 PM $ 0.0807
-0.43%
$ 94.14 million $ 8.33 million
Apr 1, 3 PM $ 0.0811
+0.71%
$ 94.55 million $ 8.24 million
Apr 1, 2 PM $ 0.0805
+0.60%
$ 93.89 million $ 8.33 million
Apr 1, 1 PM $ 0.08
-0.90%
$ 93.33 million $ 8.32 million
Apr 1, 12 PM $ 0.0807
+0.59%
$ 94.18 million $ 8.21 million
Apr 1, 11 AM $ 0.0803
-0.35%
$ 93.62 million $ 8.04 million
Apr 1, 10 AM $ 0.0805
+0.57%
$ 93.95 million $ 8.04 million
Apr 1, 9 AM $ 0.0801
-0.35%
$ 93.42 million $ 7.85 million
Apr 1, 8 AM $ 0.0804
+0.80%
$ 93.75 million $ 7.87 million
Apr 1, 7 AM $ 0.0797
+0.52%
$ 93 million $ 7.83 million
Apr 1, 6 AM $ 0.0793
+0.54%
$ 92.52 million $ 7.78 million
Apr 1, 5 AM $ 0.0789
+2.07%
$ 92.03 million $ 7.59 million
Apr 1, 4 AM $ 0.0773
+0.09%
$ 90.16 million $ 7.4 million
Apr 1, 3 AM $ 0.0772
+0.77%
$ 90.07 million $ 7.6 million
Apr 1, 2 AM $ 0.0766
-1.51%
$ 89.38 million $ 7.61 million
Apr 1, 1 AM $ 0.0778
-2.22%
$ 90.75 million $ 7.44 million
Apr 1, 12 AM $ 0.0796
-0.13%
$ 92.8 million $ 7.32 million
Mar 31, 11 PM $ 0.0797
+0.34%
$ 92.92 million $ 7.37 million
Mar 31, 10 PM $ 0.0794
-0.56%
$ 92.61 million $ 7.59 million
Mar 31, 9 PM $ 0.0798
-0.17%
$ 93.13 million $ 7.62 million
Mar 31, 8 PM $ 0.08
+0.51%
$ 93.29 million $ 7.58 million
Mar 31, 7 PM $ 0.0796
+0.59%
$ 92.81 million $ 7.68 million
Mar 31, 6 PM $ 0.0791
-0.66%
$ 92.27 million $ 7.65 million
Mar 31, 5 PM $ 0.0796
+0.71%
$ 92.88 million $ 7.72 million
Mar 31, 4 PM $ 0.0791
+0.77%
$ 92.21 million $ 7.77 million
Mar 31, 3 PM $ 0.0785
-0.43%
$ 91.51 million $ 7.89 million
Mar 31, 2 PM $ 0.0788
-1.09%
$ 91.91 million $ 8.27 million
Mar 31, 1 PM $ 0.0797
+0.09%
$ 92.91 million $ 8.27 million
Mar 31, 12 PM $ 0.0796
+0.62%
$ 92.83 million $ 8.32 million
Mar 31, 11 AM $ 0.0791
+0.74%
$ 92.26 million $ 8.28 million
Mar 31, 10 AM $ 0.0785
-0.18%
$ 91.58 million $ 8.34 million
Mar 31, 9 AM $ 0.0787
-0.28%
$ 91.74 million $ 8.39 million
Mar 31, 8 AM $ 0.0789
-1.05%
$ 92 million $ 8.34 million
Mar 31, 7 AM $ 0.0797
-0.30%
$ 92.98 million $ 8.4 million
Mar 31, 6 AM $ 0.08
-0.48%
$ 93.25 million $ 8.39 million
Mar 31, 5 AM $ 0.0803
+0.28%
$ 93.71 million $ 8.23 million
Mar 31, 4 AM $ 0.0801
+0.26%
$ 93.44 million $ 8.29 million
Mar 31, 3 AM $ 0.0799
-1.31%
$ 93.2 million $ 8.21 million
Mar 31, 2 AM $ 0.081
-0.46%
$ 94.44 million $ 8.25 million
Mar 31, 1 AM $ 0.0813
+1.22%
$ 94.88 million $ 8.27 million
Mar 31, 12 AM $ 0.0804
+0.49%
$ 93.73 million $ 8.34 million
Mar 30, 11 PM $ 0.08
-0.36%
$ 93.28 million $ 8.47 million
Mar 30, 10 PM $ 0.0803
-0.29%
$ 93.62 million $ 8.39 million
Mar 30, 9 PM $ 0.0805
+0.41%
$ 93.89 million $ 8.65 million
Mar 30, 8 PM $ 0.0802
+0.31%
$ 93.51 million $ 8.77 million
Mar 30, 7 PM $ 0.0799
+0.11%
$ 82.86 million $ 8.66 million
Mar 30, 6 PM $ 0.0798
-0.43%
$ 82.77 million $ 8.7 million
Mar 30, 5 PM $ 0.0802
-0.10%
$ 83.13 million $ 8.75 million
Mar 30, 4 PM $ 0.0803
-0.20%
$ 83.22 million $ 8.71 million