Espresso Historical Data

ESP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.082
+0.13%
$ 85.03 million $ 9.39 million
Mar 28, 1 PM $ 0.0819
-0.04%
$ 84.92 million $ 9.68 million
Mar 28, 12 PM $ 0.0819
+0.25%
$ 84.95 million $ 9.48 million
Mar 28, 11 AM $ 0.0817
+0.73%
$ 84.75 million $ 9.47 million
Mar 28, 10 AM $ 0.0812
+0.26%
$ 84.14 million $ 9.52 million
Mar 28, 9 AM $ 0.081
-0.43%
$ 83.94 million $ 9.54 million
Mar 28, 8 AM $ 0.0813
+0.49%
$ 84.3 million $ 9.58 million
Mar 28, 7 AM $ 0.0809
-0.09%
$ 83.89 million $ 9.47 million
Mar 28, 6 AM $ 0.081
-0.52%
$ 83.97 million $ 9.31 million
Mar 28, 5 AM $ 0.0814
-0.65%
$ 84.4 million $ 9.34 million
Mar 28, 4 AM $ 0.0819
-1.28%
$ 84.95 million $ 9.35 million
Mar 28, 3 AM $ 0.083
+0.69%
$ 86.06 million $ 9.38 million
Mar 28, 2 AM $ 0.0824
-0.57%
$ 85.47 million $ 9.41 million
Mar 28, 1 AM $ 0.0829
+2.05%
$ 85.95 million $ 9.15 million
Mar 28, 12 AM $ 0.0812
+1.19%
$ 84.23 million $ 7.86 million
Mar 27, 11 PM $ 0.0803
-0.80%
$ 83.24 million $ 7.81 million
Mar 27, 10 PM $ 0.0809
+1.34%
$ 83.91 million $ 7.72 million
Mar 27, 9 PM $ 0.0799
+0.98%
$ 82.79 million $ 7.74 million
Mar 27, 8 PM $ 0.0791
-0.74%
$ 81.99 million $ 7.66 million
Mar 27, 7 PM $ 0.0797
+0.10%
$ 82.6 million $ 7.77 million
Mar 27, 6 PM $ 0.0796
+0.03%
$ 82.53 million $ 7.83 million
Mar 27, 5 PM $ 0.0796
+0.73%
$ 82.5 million $ 7.78 million
Mar 27, 4 PM $ 0.079
-1.52%
$ 81.9 million $ 7.88 million
Mar 27, 3 PM $ 0.0802
-0.78%
$ 83.16 million $ 7.68 million
Mar 27, 2 PM $ 0.0808
-0.32%
$ 83.78 million $ 7.93 million
Mar 27, 1 PM $ 0.0811
-0.25%
$ 84.06 million $ 7.74 million
Mar 27, 12 PM $ 0.0813
-0.95%
$ 84.29 million $ 7.81 million
Mar 27, 11 AM $ 0.0821
-1.03%
$ 85.1 million $ 7.81 million
Mar 27, 10 AM $ 0.0829
-1.08%
$ 85.98 million $ 7.72 million
Mar 27, 9 AM $ 0.0838
-0.25%
$ 86.92 million $ 7.87 million
Mar 27, 8 AM $ 0.084
-0.08%
$ 87.13 million $ 7.92 million
Mar 27, 7 AM $ 0.0841
-0.36%
$ 87.21 million $ 7.95 million
Mar 27, 6 AM $ 0.0844
-0.49%
$ 87.52 million $ 8.1 million
Mar 27, 5 AM $ 0.0848
-0.37%
$ 87.96 million $ 8.12 million
Mar 27, 4 AM $ 0.0852
-0.27%
$ 88.29 million $ 8.29 million
Mar 27, 3 AM $ 0.0853
-0.02%
$ 88.48 million $ 8.45 million
Mar 27, 2 AM $ 0.0854
-0.15%
$ 88.52 million $ 8.4 million
Mar 27, 1 AM $ 0.0855
-0.05%
$ 88.64 million $ 8.36 million
Mar 27, 12 AM $ 0.0855
-1.50%
$ 88.69 million $ 8.53 million
Mar 26, 11 PM $ 0.0869
-0.52%
$ 90.13 million $ 8.54 million
Mar 26, 10 PM $ 0.0874
-0.61%
$ 90.6 million $ 8.54 million
Mar 26, 9 PM $ 0.0879
-0.59%
$ 91.15 million $ 8.46 million
Mar 26, 8 PM $ 0.0884
+0.83%
$ 91.66 million $ 8.54 million
Mar 26, 7 PM $ 0.0877
-1.08%
$ 90.92 million $ 8.26 million
Mar 26, 6 PM $ 0.0886
-0.60%
$ 91.86 million $ 8.33 million
Mar 26, 5 PM $ 0.0892
+0.27%
$ 92.5 million $ 8.28 million
Mar 26, 4 PM $ 0.0891
+0.57%
$ 92.33 million $ 8.06 million
Mar 26, 3 PM $ 0.0885
-1.16%
$ 91.81 million $ 8.04 million
Mar 26, 2 PM $ 0.0895
+0.29%
$ 92.75 million $ 8.29 million
Mar 26, 1 PM $ 0.0892
+0.35%
$ 92.51 million $ 8.22 million