NILAM Resources- MindWave Historical Data

NILA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0804
-0.63%
$ 84.94 million $ 229,421
Feb 3, 2026 $ 0.0809
-0.99%
$ 85.49 million $ 272,165
Feb 2, 2026 $ 0.0816
+0.87%
$ 86.23 million $ 274,464
Feb 1, 2026 $ 0.0815
+0.57%
$ 86.18 million $ 276,190
Jan 31, 2026 $ 0.0811
-0.52%
$ 85.76 million $ 274,700
Jan 30, 2026 $ 0.0817
+1.03%
$ 86.32 million $ 272,090
Jan 29, 2026 $ 0.0808
-0.96%
$ 85.44 million $ 261,241
Jan 28, 2026 $ 0.0814
-0.56%
$ 86.09 million $ 269,415
Jan 27, 2026 $ 0.0819
-0.12%
$ 86.58 million $ 263,685
Jan 26, 2026 $ 0.0816
-0.56%
$ 86.24 million $ 227,158
Jan 25, 2026 $ 0.0823
+0.61%
$ 86.95 million $ 248,086
Jan 24, 2026 $ 0.082
+0.00%
$ 86.63 million $ 251,027
Jan 23, 2026 $ 0.0819
-0.69%
$ 86.55 million $ 252,255
Jan 22, 2026 $ 0.0824
+1.49%
$ 87.06 million $ 253,452
Jan 21, 2026 $ 0.0811
-1.11%
$ 85.78 million $ 254,053
Jan 20, 2026 $ 0.0819
+0.43%
$ 86.54 million $ 257,205
Jan 19, 2026 $ 0.0817
+1.00%
$ 86.4 million $ 258,233
Jan 18, 2026 $ 0.0818
-2.93%
$ 86.5 million $ 268,557
Jan 17, 2026 $ 0.0843
+0.43%
$ 89.11 million $ 192,534
Jan 16, 2026 $ 0.0841
+2.67%
$ 88.91 million $ 197,944
Jan 15, 2026 $ 0.0819
-1.46%
$ 86.59 million $ 164,637
Jan 14, 2026 $ 0.0832
-0.88%
$ 87.89 million $ 189,026
Jan 13, 2026 $ 0.0839
+2.17%
$ 88.67 million $ 190,797
Jan 12, 2026 $ 0.082
-0.97%
$ 86.73 million $ 191,832
Jan 11, 2026 $ 0.0827
+1.11%
$ 87.46 million $ 194,186
Jan 10, 2026 $ 0.0819
-0.01%
$ 86.52 million $ 196,076
Jan 9, 2026 $ 0.0819
-0.47%
$ 86.53 million $ 199,661
Jan 8, 2026 $ 0.0823
-0.10%
$ 86.94 million $ 201,767
Jan 7, 2026 $ 0.0823
-2.13%
$ 87.02 million $ 206,198
Jan 6, 2026 $ 0.0841
-2.05%
$ 88.92 million $ 216,680
Jan 5, 2026 $ 0.0859
+0.49%
$ 90.78 million $ 225,214
Jan 4, 2026 $ 0.0853
+0.33%
$ 90.19 million $ 199,351
Jan 3, 2026 $ 0.0849
-0.09%
$ 89.76 million $ 239,183
Jan 2, 2026 $ 0.085
+4.04%
$ 89.85 million $ 251,518
Jan 1, 2026 $ 0.0815
+0.89%
$ 86.2 million $ 248,292
Dec 31, 2025 $ 0.0809
+0.22%
$ 85.29 million $ 249,824
Dec 30, 2025 $ 0.0806
+1.00%
$ 85.32 million $ 250,636
Dec 29, 2025 $ 0.0798
-0.31%
$ 84.4 million $ 253,296
Dec 28, 2025 $ 0.0802
+0.00%
$ 84.83 million $ 253,326
Dec 27, 2025 $ 0.0797
+0.14%
$ 84.87 million $ 253,919
Dec 26, 2025 $ 0.0796
+0.86%
$ 84 million $ 257,553
Dec 25, 2025 $ 0.0794
-1.01%
$ 83.24 million $ 258,764
Dec 24, 2025 $ 0.0804
-0.24%
$ 84.77 million $ 259,605
Dec 23, 2025 $ 0.0805
-1.43%
$ 85.23 million $ 264,354
Dec 22, 2025 $ 0.0817
+0.31%
$ 86.17 million $ 271,930
Dec 21, 2025 $ 0.0813
+0.32%
$ 86.28 million $ 290,522
Dec 20, 2025 $ 0.0809
+0.10%
$ 85.43 million $ 286,170
Dec 19, 2025 $ 0.0813
+5.70%
$ 85.59 million $ 291,137
Dec 18, 2025 $ 0.0769
+1.36%
$ 81.18 million $ 291,739
Dec 17, 2025 $ 0.0759
-1.80%
$ 80.08 million $ 292,471