NILAM Resources- MindWave Historical Data

NILA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0771
-0.35%
$ 81.74 million $ 291,902
Dec 15, 2025 $ 0.0768
+1.29%
$ 81.75 million $ 341,931
Dec 14, 2025 $ 0.0757
-1.70%
$ 80.14 million $ 373,195
Dec 13, 2025 $ 0.077
+0.98%
$ 81.49 million $ 374,145
Dec 12, 2025 $ 0.0765
+1.24%
$ 80.83 million $ 370,051
Dec 11, 2025 $ 0.0756
-0.47%
$ 79.93 million $ 366,304
Dec 10, 2025 $ 0.076
-0.41%
$ 80.35 million $ 378,755
Dec 9, 2025 $ 0.0763
+3.19%
$ 80.96 million $ 400,220
Dec 8, 2025 $ 0.0739
-0.52%
$ 78.14 million $ 403,021
Dec 7, 2025 $ 0.0743
+13.53%
$ 78.35 million $ 372,192
Dec 6, 2025 $ 0.0655
-0.95%
$ 69.28 million $ 288,423
Dec 5, 2025 $ 0.0663
+1.75%
$ 70.07 million $ 285,755
Dec 4, 2025 $ 0.0651
-1.66%
$ 68.77 million $ 291,075
Dec 3, 2025 $ 0.0662
-0.41%
$ 69.95 million $ 294,342
Dec 2, 2025 $ 0.0664
+4.11%
$ 70.17 million $ 278,632
Dec 1, 2025 $ 0.0637
-2.87%
$ 67.3 million $ 241,023
Nov 30, 2025 $ 0.0652
-0.62%
$ 69.3 million $ 234,379
Nov 29, 2025 $ 0.0656
+1.47%
$ 69.33 million $ 222,565
Nov 28, 2025 $ 0.0647
-1.16%
$ 68.33 million $ 223,604
Nov 27, 2025 $ 0.0654
-0.55%
$ 69.19 million $ 217,864
Nov 26, 2025 $ 0.0656
+0.02%
$ 69.46 million $ 226,014
Nov 25, 2025 $ 0.0653
-0.20%
$ 69.15 million $ 198,522
Nov 24, 2025 $ 0.0655
+0.29%
$ 69.21 million $ 202,210
Nov 23, 2025 $ 0.0659
+2.20%
$ 68.98 million $ 205,786
Nov 22, 2025 $ 0.0644
-1.45%
$ 68.14 million $ 199,754
Nov 21, 2025 $ 0.0633
+5.22%
$ 69.21 million $ 184,883
Nov 20, 2025 $ 0.0612
+3.91%
$ 63.64 million $ 199,409
Nov 19, 2025 $ 0.0617
+4.93%
$ 65.22 million $ 188,988
Nov 18, 2025 $ 0.0588
+2.94%
$ 62.23 million $ 172,853
Nov 17, 2025 $ 0.0571
-1.07%
$ 60.24 million $ 174,382
Nov 16, 2025 $ 0.0577
-1.45%
$ 61.31 million $ 175,733
Nov 15, 2025 $ 0.0582
+2.03%
$ 61.47 million $ 170,613
Nov 14, 2025 $ 0.0577
-3.22%
$ 60.29 million $ 172,069
Nov 13, 2025 $ 0.0609
+7.68%
$ 62.63 million $ 172,641
Nov 12, 2025 $ 0.057
-0.28%
$ 59.09 million $ 178,360
Nov 11, 2025 $ 0.0572
+4.53%
$ 60.47 million $ 176,148
Nov 10, 2025 $ 0.0547
+0.55%
$ 57.85 million $ 178,822
Nov 9, 2025 $ 0.0545
+5.21%
$ 57.59 million $ 108,704
Nov 8, 2025 $ 0.0518
+14.14%
$ 54.79 million $ 100,619
Nov 7, 2025 $ 0.0328
-13.57%
$ 34.68 million $ 500
Nov 6, 2025 $ 0.038
+0.00%
$ 40.12 million $ 10
Nov 5, 2025 $ 0.038
+26.53%
$ 40.12 million $ 196
Nov 4, 2025 $ 0.045
-6.37%
$ 47.54 million $ 525
Nov 3, 2025 $ 0.048
-0.02%
$ 50.78 million $ 600
Nov 2, 2025 $ 0.0481
+0.00%
$ 50.79 million $ 500
Nov 1, 2025 $ 0.0481
+0.00%
$ -- $ 560
Oct 31, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 560
Oct 30, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 550
Oct 29, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 456
Oct 28, 2025 $ 0.0481
+0.00%
$ 50.8 million $ 504