NILAM Resources- MindWave Historical Data

NILA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.077
-3.68%
$ 81.39 million $ 854,001
Sep 6, 2025 $ 0.0797
+11.16%
$ 84.23 million $ 1.39 million
Sep 5, 2025 $ 0.0717
+0.25%
$ 75.78 million $ 1.9 million
Sep 4, 2025 $ 0.0726
+2.23%
$ 76.66 million $ 2.11 million
Sep 3, 2025 $ 0.0714
+2.38%
$ 74.09 million $ 2.41 million
Sep 2, 2025 $ 0.0704
-0.10%
$ 73.82 million $ 2.6 million
Sep 1, 2025 $ 0.07
-4.40%
$ 73.96 million $ 2.23 million
Aug 31, 2025 $ 0.0749
+4.48%
$ 77.36 million $ 2.53 million
Aug 30, 2025 $ 0.0742
+4.33%
$ 78.45 million $ 2.62 million
Aug 29, 2025 $ 0.0709
-5.00%
$ 74.99 million $ 2.67 million
Aug 28, 2025 $ 0.0749
+6.65%
$ 79.21 million $ 2.63 million
Aug 27, 2025 $ 0.0715
-6.95%
$ 74.42 million $ 2.7 million
Aug 26, 2025 $ 0.076
-2.25%
$ 80.94 million $ 2.75 million
Aug 25, 2025 $ 0.0759
-0.43%
$ 82.31 million $ 2.48 million
Aug 24, 2025 $ 0.0766
+0.39%
$ 79.78 million $ 2.79 million
Aug 23, 2025 $ 0.0779
+2.78%
$ 82.34 million $ 2.58 million
Aug 22, 2025 $ 0.0751
+0.58%
$ 79.68 million $ 2.62 million
Aug 21, 2025 $ 0.0751
+3.78%
$ 79.97 million $ 2 million
Aug 20, 2025 $ 0.0711
-2.62%
$ 75.65 million $ 1.67 million
Aug 19, 2025 $ 0.0731
-2.21%
$ 77.91 million $ 2.74 million
Aug 18, 2025 $ 0.075
+1.28%
$ 79.31 million $ 2.73 million
Aug 17, 2025 $ 0.0737
+0.03%
$ 78.71 million $ 2.65 million
Aug 16, 2025 $ 0.0734
+6.27%
$ 77.63 million $ 2.73 million
Aug 15, 2025 $ 0.0691
-5.29%
$ 73.08 million $ 2.73 million
Aug 14, 2025 $ 0.0742
-1.26%
$ 77.26 million $ 2.53 million
Aug 13, 2025 $ 0.0752
+1.76%
$ 79.52 million $ 2.41 million
Aug 12, 2025 $ 0.0741
+6.33%
$ 78.31 million $ 2.73 million
Aug 11, 2025 $ 0.0697
-4.25%
$ 73.63 million $ 2.67 million
Aug 10, 2025 $ 0.0722
+0.78%
$ 76.31 million $ 2.55 million
Aug 9, 2025 $ 0.0712
-0.70%
$ 75.23 million $ 2.71 million
Aug 8, 2025 $ 0.0717
-1.42%
$ 75.83 million $ 2.52 million
Aug 7, 2025 $ 0.0728
+1.65%
$ 76.98 million $ 2.68 million
Aug 6, 2025 $ 0.0717
+4.23%
$ 75.84 million $ 2.66 million
Aug 5, 2025 $ 0.0692
-4.74%
$ 73.16 million $ 2.72 million
Aug 4, 2025 $ 0.0732
+3.85%
$ 77.34 million $ 2.67 million
Aug 3, 2025 $ 0.0711
-4.47%
$ 75.14 million $ 2.73 million
Aug 2, 2025 $ 0.0744
+3.38%
$ 78.66 million $ 2.61 million
Aug 1, 2025 $ 0.0735
+0.70%
$ 76.23 million $ 2.65 million
Jul 31, 2025 $ 0.0729
-2.07%
$ 77.09 million $ 2.5 million
Jul 30, 2025 $ 0.074
+12.10%
$ 78.26 million $ 2.67 million
Jul 29, 2025 $ 0.0658
-7.80%
$ 69.58 million $ 2.62 million
Jul 28, 2025 $ 0.0708
+0.20%
$ 74.82 million $ 2.43 million
Jul 27, 2025 $ 0.071
+1.98%
$ 75.03 million $ 2.58 million
Jul 26, 2025 $ 0.0693
+86.72%
$ 73.24 million $ 2.42 million
Jul 25, 2025 $ 0.0375
-61.63%
$ 39.64 million $ 1.42 million
Jul 24, 2025 $ 0.0977
-6.83%
$ 103.3 million $ 2.76 million
Jul 23, 2025 $ 0.105
-1.13%
$ 110.88 million $ 2.69 million
Jul 22, 2025 $ 0.106
-1.72%
$ 112.54 million $ 2.66 million
Jul 21, 2025 $ 0.108
+0.09%
$ 113.93 million $ 2.62 million
Jul 20, 2025 $ 0.108
+2.48%
$ 113.79 million $ 2.66 million