NILAM Resources- MindWave Historical Data

NILA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.105
+0.24%
$ 110.94 million $ 2.61 million
Jul 18, 2025 $ 0.104
-2.66%
$ 110.16 million $ 2.85 million
Jul 17, 2025 $ 0.107
-1.20%
$ 113.28 million $ 2.51 million
Jul 16, 2025 $ 0.108
-2.01%
$ 113.99 million $ 2.71 million
Jul 15, 2025 $ 0.11
-0.67%
$ 116.56 million $ 2.57 million
Jul 14, 2025 $ 0.111
+1.36%
$ 117.34 million $ 2.71 million
Jul 13, 2025 $ 0.11
+10.35%
$ 115.92 million $ 2.56 million
Jul 12, 2025 $ 0.0997
+17.80%
$ 105.35 million $ 2.81 million
Jul 11, 2025 $ 0.0846
+6.93%
$ 89.41 million $ 3.51 million
Jul 10, 2025 $ 0.0795
-1.08%
$ 83.92 million $ 2.26 million
Jul 9, 2025 $ 0.0804
+0.14%
$ 84.97 million $ 2.01 million
Jul 8, 2025 $ 0.0804
+1.21%
$ 84.94 million $ 2.68 million
Jul 7, 2025 $ 0.0794
-2.31%
$ 83.93 million $ 2.11 million
Jul 6, 2025 $ 0.0811
+0.00%
$ 85.68 million $ 2.29 million
Jul 5, 2025 $ 0.0812
+0.56%
$ 85.79 million $ 2.56 million
Jul 4, 2025 $ 0.0806
-0.07%
$ 85.21 million $ 2.28 million
Jul 2, 2025 $ 0.0804
-0.85%
$ -- $ 2.65 million
Jul 1, 2025 $ 0.0808
+0.10%
$ 85.72 million $ 2.38 million
Jun 30, 2025 $ 0.0805
-0.41%
$ 85.12 million $ 2.36 million
Jun 29, 2025 $ 0.0809
+0.60%
$ 85.52 million $ 2.56 million
Jun 28, 2025 $ 0.0804
-0.40%
$ 85.02 million $ 2.68 million
Jun 27, 2025 $ 0.0807
-1.16%
$ 85.34 million $ 2.43 million
Jun 26, 2025 $ 0.0817
+0.41%
$ 86.32 million $ 2.61 million
Jun 25, 2025 $ 0.0813
-0.20%
$ 85.9 million $ 2.49 million
Jun 24, 2025 $ 0.0816
-0.18%
$ 86.23 million $ 2.6 million
Jun 23, 2025 $ 0.0819
+0.71%
$ 86.6 million $ 2.68 million
Jun 22, 2025 $ 0.0814
+0.04%
$ 86.09 million $ 2.63 million
Jun 21, 2025 $ 0.0815
-0.71%
$ 86.19 million $ 2.74 million
Jun 20, 2025 $ 0.082
+0.10%
$ 86.73 million $ 2.68 million
Jun 19, 2025 $ 0.0821
-0.24%
$ 86.82 million $ 2.72 million
Jun 18, 2025 $ 0.0823
+1.06%
$ 87.01 million $ 2.62 million
Jun 17, 2025 $ 0.0815
-0.55%
$ 86.14 million $ 2.69 million
Jun 16, 2025 $ 0.0821
+0.04%
$ 86.76 million $ 2.63 million
Jun 15, 2025 $ 0.0821
-0.01%
$ 86.81 million $ 2.67 million
Jun 14, 2025 $ 0.082
-0.82%
$ 86.7 million $ 2.64 million
Jun 13, 2025 $ 0.0827
-0.11%
$ 87.41 million $ 2.55 million
Jun 12, 2025 $ 0.0828
+0.25%
$ 87.54 million $ 2.21 million
Jun 11, 2025 $ 0.0824
+0.23%
$ 87.09 million $ 2.26 million
Jun 10, 2025 $ 0.0824
+1.54%
$ 87.1 million $ 2.45 million
Jun 9, 2025 $ 0.0812
-0.58%
$ 85.81 million $ 2.42 million
Jun 8, 2025 $ 0.0816
-0.80%
$ 86.23 million $ 2.49 million
Jun 7, 2025 $ 0.0822
-2.79%
$ 86.83 million $ 2.47 million
Jun 6, 2025 $ 0.0844
-0.69%
$ 89.19 million $ 2.44 million
Jun 5, 2025 $ 0.0849
+0.82%
$ 89.71 million $ 2.26 million
Jun 4, 2025 $ 0.0842
+0.75%
$ 89.03 million $ 2.24 million
Jun 3, 2025 $ 0.0836
+3.06%
$ 88.4 million $ 2.38 million
Jun 2, 2025 $ 0.0813
-0.17%
$ 85.94 million $ 2.39 million
Jun 1, 2025 $ 0.0815
-2.04%
$ 85.95 million $ 2.57 million
May 31, 2025 $ 0.0831
-1.48%
$ 87.87 million $ 2.43 million
May 30, 2025 $ 0.0842
+0.04%
$ 89.03 million $ 2.48 million