NILAM Resources- MindWave Historical Data

NILA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0842
-0.73%
$ 89.01 million $ 2.64 million
May 28, 2025 $ 0.0847
+0.59%
$ 89.57 million $ 2.13 million
May 27, 2025 $ 0.0843
+0.27%
$ 89.11 million $ 2.42 million
May 26, 2025 $ 0.0841
-1.07%
$ 88.87 million $ 3.02 million
May 25, 2025 $ 0.0849
+0.30%
$ 89.73 million $ 2.99 million
May 24, 2025 $ 0.0846
+0.32%
$ 89.45 million $ 3.04 million
May 23, 2025 $ 0.0844
-0.83%
$ 89.23 million $ 2.96 million
May 22, 2025 $ 0.0851
+0.73%
$ 89.9 million $ 3.09 million
May 21, 2025 $ 0.0842
-0.82%
$ 89.04 million $ 2.93 million
May 20, 2025 $ 0.085
-0.26%
$ 89.8 million $ 2.79 million
May 19, 2025 $ 0.086
+0.81%
$ 90.92 million $ 3.04 million
May 18, 2025 $ 0.0855
+0.08%
$ 90.38 million $ 3.01 million
May 17, 2025 $ 0.0858
+0.62%
$ 90.75 million $ 3.05 million
May 16, 2025 $ 0.0852
+2.05%
$ 90.1 million $ 2.54 million
May 15, 2025 $ 0.0839
+0.23%
$ 88.64 million $ 2.71 million
May 14, 2025 $ 0.084
+3.03%
$ 88.78 million $ 2.27 million
May 13, 2025 $ 0.0814
+0.14%
$ 86.01 million $ 3.56 million
May 12, 2025 $ 0.081
-0.71%
$ 85.66 million $ 4.09 million
May 11, 2025 $ 0.0815
+0.16%
$ 86.14 million $ 3.15 million
May 10, 2025 $ 0.0814
-1.02%
$ 86.02 million $ 3.66 million
May 9, 2025 $ 0.082
+2.11%
$ 86.71 million $ 3.69 million
May 8, 2025 $ 0.0802
+0.77%
$ 84.73 million $ 3.22 million
May 7, 2025 $ 0.0797
-0.34%
$ 84.27 million $ 3.27 million
May 6, 2025 $ 0.08
-1.91%
$ 84.54 million $ 2.93 million
May 5, 2025 $ 0.0815
-0.66%
$ 86.16 million $ 2.95 million
May 4, 2025 $ 0.0825
+0.23%
$ 87.23 million $ 3.21 million
May 3, 2025 $ 0.0819
+0.21%
$ 86.53 million $ 2.93 million
May 2, 2025 $ 0.0818
-0.22%
$ 86.5 million $ 2.01 million
May 1, 2025 $ 0.0816
-2.56%
$ 86.86 million $ 1.94 million
Apr 30, 2025 $ 0.0838
+2.37%
$ 88.62 million $ 2.31 million
Apr 29, 2025 $ 0.0826
+0.68%
$ -- $ 2.41 million
Apr 28, 2025 $ 0.0821
-0.17%
$ 86.77 million $ 2.5 million
Apr 27, 2025 $ 0.0824
+0.70%
$ 87.07 million $ 2.64 million
Apr 26, 2025 $ 0.0816
+0.50%
$ 86.28 million $ 3.03 million
Apr 25, 2025 $ 0.0812
-0.43%
$ 85.87 million $ 3.39 million
Apr 24, 2025 $ 0.0816
+0.49%
$ 86.23 million $ 3.4 million
Apr 23, 2025 $ 0.0813
-0.26%
$ 85.88 million $ 3.46 million
Apr 22, 2025 $ 0.0814
+2.35%
$ 85.99 million $ 2.04 million
Apr 21, 2025 $ 0.0792
+2.99%
$ 83.73 million $ 1.22 million
Apr 20, 2025 $ 0.0769
+0.13%
$ 81.31 million $ 2.02 million
Apr 19, 2025 $ 0.0768
+0.56%
$ 81.16 million $ 1.97 million
Apr 18, 2025 $ 0.0763
-0.87%
$ 80.66 million $ 1.97 million
Apr 17, 2025 $ 0.077
+1.00%
$ 81.35 million $ 2.17 million
Apr 16, 2025 $ 0.0762
+1.61%
$ 80.51 million $ 1.89 million
Apr 15, 2025 $ 0.075
-6.69%
$ 79.28 million $ 2.21 million
Download