NUTS Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000493
-2.30%
$ 492,822 $ 430
Apr 18, 5 PM $ 0.000488
-6.26%
$ 488,474 $ 3,366
Apr 18, 4 PM $ 0.000497
-15.30%
$ 496,759 $ 3,366
Apr 18, 9 AM $ 0.00103
+3.54%
$ 1.03 million $ 1,692
Apr 18, 6 AM $ 0.00099
+4.65%
$ 990,374 $ 49
Apr 18, 2 AM $ 0.000904
-5.43%
$ 904,425 $ 1,699
Apr 18, 1 AM $ 0.000956
+0.00%
$ 956,312 $ 146
Apr 17, 11 PM $ 0.000975
+0.00%
$ 974,630 $ 220
Apr 17, 10 PM $ 0.000975
+0.00%
$ 974,630 $ 220
Apr 17, 9 PM $ 0.001
+0.00%
$ 1 million $ 945
Apr 17, 8 PM $ 0.001
+0.07%
$ 1 million $ 959
Apr 17, 7 PM $ 0.000999
-1.15%
$ 999,346 $ 726
Apr 17, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,424
Apr 17, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,570
Apr 17, 4 PM $ 0.00101
+0.95%
$ 1.01 million $ 2,810
Apr 17, 3 PM $ 0.00104
+1.03%
$ 1.04 million $ 3,407
Apr 17, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,066
Apr 17, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,484
Apr 17, 12 PM $ 0.00104
+1.06%
$ 1.04 million $ 3,484
Apr 17, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,066
Apr 17, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,066
Apr 17, 9 AM $ 0.00103
+3.30%
$ 1.03 million $ 3,066
Apr 17, 8 AM $ 0.001
+13.47%
$ 1 million $ 726
Apr 17, 7 AM $ 0.00103
+16.77%
$ 1.03 million $ 752
Apr 17, 6 AM $ 0.00103
+11.57%
$ 1.03 million $ 752
Apr 17, 5 AM $ 0.000976
+5.51%
$ 976,315 $ 3,791
Apr 16, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 254
Apr 16, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 254
Apr 16, 9 PM $ 0.00122
-3.01%
$ 1.22 million $ 1,659
Apr 16, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 201
Apr 16, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 16
Apr 16, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 16
Apr 16, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 16
Apr 16, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 16
Apr 16, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 16
Apr 16, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 16
Apr 16, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 16
Apr 16, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 8
Apr 16, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 8
Apr 16, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 8
Apr 15, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 8
Apr 15, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 8
Apr 15, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 8
Apr 15, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 76
Apr 15, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 76
Apr 15, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 81
Apr 15, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 81
Apr 15, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 102
Apr 15, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 102
Apr 15, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 102