NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000896
+0.00%
$ 89,630 $ 188
Yesterday $ 0.000066
-15.76%
$ 65,981 $ 62
May 13, 2026 $ 0.000109
+0.00%
$ 108,689 $ 1
May 12, 2026 $ 0.0000976
+7.64%
$ 97,631 $ 2
May 11, 2026 $ 0.0000907
-10.10%
$ 90,705 $ 176
May 10, 2026 $ 0.000101
-5.57%
$ 100,891 $ 312
May 9, 2026 $ 0.000107
-2.58%
$ 106,837 $ 329
May 8, 2026 $ 0.000115
-27.22%
$ 114,696 $ 1,531
May 7, 2026 $ 0.000158
-40.57%
$ 157,589 $ 1,682
May 6, 2026 $ 0.000265
-0.06%
$ 265,173 $ 0
May 5, 2026 $ 0.000265
-6.28%
$ 265,320 $ 299
May 4, 2026 $ 0.000351
+112.75%
$ 351,067 $ 2,313
May 3, 2026 $ 0.000174
-49.02%
$ 174,004 $ 6,154
May 2, 2026 $ 0.000341
-22.01%
$ 341,288 $ 262
May 1, 2026 $ 0.000366
+20.43%
$ 366,268 $ 2,231
Apr 30, 2026 $ 0.000457
-3.24%
$ 456,612 $ 2,588
Apr 29, 2026 $ 0.000472
+32.32%
$ 471,887 $ 3,204
Apr 28, 2026 $ 0.000357
-0.17%
$ 356,638 $ 793
Apr 27, 2026 $ 0.000163
-21.57%
$ 163,315 $ 92
Apr 26, 2026 $ 0.000279
-45.14%
$ 278,847 $ 3,510
Apr 25, 2026 $ 0.000451
+15.57%
$ 451,023 $ 542
Apr 24, 2026 $ 0.000483
+68.96%
$ 483,276 $ 870
Apr 23, 2026 $ 0.000249
-47.24%
$ 249,452 $ 8,086
Apr 22, 2026 $ 0.000499
-25.59%
$ 499,155 $ 4,774
Apr 21, 2026 $ 0.00185
+3.50%
$ 1.85 million $ 286
Apr 20, 2026 $ 0.000685
+22.35%
$ 685,062 $ 248
Apr 19, 2026 $ 0.000554
+11.64%
$ 554,166 $ 1,188
Apr 18, 2026 $ 0.000485
-49.28%
$ 485,025 $ 3,785
Apr 17, 2026 $ 0.000975
+5.33%
$ 974,630 $ 220
Apr 16, 2026 $ 0.00121
-44.16%
$ 1.21 million $ 254
Apr 15, 2026 $ 0.00216
+9.98%
$ 2.16 million $ 8
Apr 14, 2026 $ 0.00196
-0.14%
$ 1.96 million $ 127
Apr 13, 2026 $ 0.00197
+8.08%
$ 1.97 million $ 114
Apr 12, 2026 $ 0.00237
-0.64%
$ 2.37 million $ 2,283
Apr 11, 2026 $ 0.00238
+64.96%
$ 2.38 million $ 3,051
Apr 10, 2026 $ 0.00144
+12.83%
$ 1.44 million $ 3,694
Apr 9, 2026 $ 0.00128
-22.79%
$ 1.28 million $ 1,474
Apr 8, 2026 $ 0.00063
-31.61%
$ 630,460 $ 2,491
Apr 7, 2026 $ 0.000956
-27.72%
$ 955,898 $ 1,506
Apr 6, 2026 $ 0.00132
-59.38%
$ 1.32 million $ 1,651
Apr 5, 2026 $ 0.00231
+5.26%
$ 2.31 million $ 507
Apr 4, 2026 $ 0.0022
+3.70%
$ 2.2 million $ 400
Apr 3, 2026 $ 0.00277
+23.61%
$ -- $ 178
Apr 2, 2026 $ 0.00224
+7.15%
$ 2.24 million $ 183
Apr 1, 2026 $ 0.00209
-4.50%
$ 2.09 million $ 327
Mar 31, 2026 $ 0.00219
-33.11%
$ 2.19 million $ 2,905
Mar 30, 2026 $ 0.00229
+7.04%
$ 2.29 million $ 4,640
Mar 29, 2026 $ 0.00214
-36.65%
$ 2.14 million $ 1,458
Mar 28, 2026 $ 0.00368
-32.44%
$ 3.68 million $ 6,410
Mar 27, 2026 $ 0.00465
-21.53%
$ 4.65 million $ 3,551
Download