NUTS Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 184
Apr 4, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 181
Apr 3, 5 PM $ 0.00277
+0.97%
$ 2.77 million $ 178
Apr 3, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 178
Apr 3, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 226
Apr 3, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 298
Apr 3, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 252
Apr 3, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 252
Apr 3, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 211
Apr 3, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 183
Apr 3, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 183
Apr 2, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 183
Apr 2, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 188
Apr 2, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 188
Apr 2, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 188
Apr 2, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 290
Apr 2, 3 PM $ 0.00221
+0.80%
$ 2.21 million $ 290
Apr 2, 2 PM $ 0.00219
+3.23%
$ 2.19 million $ 262
Apr 2, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 189
Apr 2, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 166
Apr 2, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 166
Apr 2, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 166
Apr 2, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 186
Apr 2, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 186
Apr 2, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 186
Apr 2, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 186
Apr 2, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 186
Apr 2, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 301
Apr 2, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 305
Apr 2, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 305
Apr 2, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 326
Apr 2, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 326
Apr 1, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 327
Apr 1, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 449
Apr 1, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 430
Apr 1, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 430
Apr 1, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 487
Apr 1, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 487
Apr 1, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 517
Apr 1, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 517
Apr 1, 3 AM $ 0.00224
+2.12%
$ 2.24 million $ 1,707
Apr 1, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,926
Apr 1, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,000
Mar 31, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,905
Mar 31, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,905
Mar 31, 7 PM $ 0.00215
-4.29%
$ 2.15 million $ 3,104
Mar 31, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,135
Mar 31, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 4,575
Mar 31, 5 AM $ 0.00289
-11.63%
$ 2.89 million $ 4,575
Mar 30, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 4,640