NUTS Historical Data

NUTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00229
+9.02%
$ 2.29 million $ 4,640
Mar 30, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 87
Mar 30, 4 PM $ 0.0021
+3.06%
$ 2.1 million $ 87
Mar 30, 3 PM $ 0.00203
+0.77%
$ 2.03 million $ 2,745
Mar 30, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 39
Mar 30, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 49
Mar 30, 9 AM $ 0.00209
+1.96%
$ 2.09 million $ 44
Mar 30, 8 AM $ 0.00205
-1.26%
$ 2.05 million $ 3,259
Mar 30, 7 AM $ 0.00208
-0.06%
$ 2.08 million $ 2,998
Mar 30, 6 AM $ 0.00212
+4.10%
$ 2.12 million $ 2,998
Mar 30, 5 AM $ 0.00196
-3.85%
$ 1.96 million $ 39
Mar 30, 4 AM $ 0.0021
+3.19%
$ 2.1 million $ 2,213
Mar 30, 3 AM $ 0.00213
+4.75%
$ 2.13 million $ 1,440
Mar 30, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,401
Mar 30, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,401
Mar 30, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,458
Mar 29, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,466
Mar 29, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,177
Mar 29, 6 PM $ 0.00218
-30.33%
$ 2.18 million $ 5,479
Mar 29, 12 PM $ 0.00247
-0.40%
$ 2.47 million $ 4,986
Mar 29, 5 AM $ 0.00336
-0.28%
$ 3.36 million $ 5,473
Mar 28, 11 PM $ 0.00368
+0.19%
$ 3.68 million $ 6,410
Mar 28, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 6,689
Mar 28, 9 PM $ 0.00367
+0.23%
$ 3.67 million $ 6,704
Mar 28, 8 PM $ 0.00366
+4.25%
$ 3.66 million $ 7,729
Mar 28, 2 PM $ 0.00544
+0.00%
$ 5.44 million $ 2,487
Mar 28, 1 PM $ 0.00557
-0.01%
$ 5.57 million $ 4,550
Mar 28, 12 PM $ 0.00557
+2.34%
$ 5.57 million $ 4,586
Mar 28, 11 AM $ 0.00532
-0.04%
$ 5.32 million $ 4,530
Mar 28, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 4,548
Mar 28, 9 AM $ 0.00533
-0.01%
$ 5.33 million $ 4,548
Mar 28, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 4,636
Mar 28, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 4,636
Mar 28, 6 AM $ 0.00533
+0.00%
$ 5.33 million $ 4,636
Mar 28, 5 AM $ 0.00533
-2.09%
$ 5.33 million $ 4,636
Mar 27, 10 PM $ 0.00465
+0.01%
$ 4.65 million $ 3,551
Mar 27, 9 PM $ 0.00465
-0.79%
$ 4.65 million $ 3,536
Mar 27, 8 PM $ 0.00472
-0.46%
$ 4.72 million $ 2,799
Mar 27, 2 PM $ 0.00516
-0.86%
$ 5.16 million $ 716
Mar 27, 1 PM $ 0.00524
-2.52%
$ 5.24 million $ 743