NUTS Historical Data

NUTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00537
-0.24%
$ 5.37 million $ 339
Mar 27, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 708
Mar 27, 10 AM $ 0.00539
+1.80%
$ 5.39 million $ 708
Mar 27, 9 AM $ 0.00529
-2.31%
$ 5.29 million $ 689
Mar 27, 8 AM $ 0.00563
+0.00%
$ 5.63 million $ 606
Mar 27, 7 AM $ 0.00563
+0.00%
$ 5.63 million $ 606
Mar 27, 6 AM $ 0.00563
+0.00%
$ 5.63 million $ 606
Mar 27, 5 AM $ 0.00564
+0.03%
$ 5.64 million $ 606
Mar 27, 4 AM $ 0.00563
+0.00%
$ 5.63 million $ 659
Mar 27, 3 AM $ 0.00563
+0.00%
$ 5.63 million $ 659
Mar 27, 2 AM $ 0.00563
-0.05%
$ 5.63 million $ 659
Mar 27, 1 AM $ 0.00564
+0.00%
$ 5.64 million $ 2,364
Mar 27, 12 AM $ 0.00561
-5.29%
$ 5.61 million $ 2,138
Mar 26, 11 PM $ 0.00593
+0.00%
$ 5.93 million $ 2,138
Mar 26, 10 PM $ 0.00593
+0.00%
$ 5.93 million $ 2,144
Mar 26, 9 PM $ 0.00593
+0.02%
$ 5.93 million $ 2,144
Mar 26, 8 PM $ 0.00592
-0.08%
$ 5.92 million $ 2,206
Mar 26, 7 PM $ 0.00593
+0.00%
$ 5.93 million $ 3,357
Mar 26, 6 PM $ 0.00593
+0.06%
$ 5.93 million $ 3,357
Mar 26, 5 PM $ 0.00593
-0.04%
$ 5.93 million $ 3,711
Mar 26, 4 PM $ 0.00593
-3.75%
$ 5.93 million $ 3,874
Mar 26, 3 PM $ 0.00616
+0.00%
$ 6.16 million $ 1,992
Mar 26, 2 PM $ 0.00645
+0.00%
$ 6.45 million $ 1,899
Mar 26, 1 PM $ 0.00648
-3.29%
$ 6.48 million $ 4,023
Mar 26, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 4,039
Mar 26, 11 AM $ 0.0067
-0.11%
$ 6.7 million $ 4,037
Mar 26, 10 AM $ 0.00671
+0.00%
$ 6.71 million $ 4,037
Mar 26, 9 AM $ 0.00671
-0.09%
$ 6.71 million $ 4,037
Mar 26, 8 AM $ 0.00672
+0.00%
$ 6.72 million $ 4,036
Mar 26, 7 AM $ 0.00672
-0.16%
$ 6.72 million $ 4,036
Mar 26, 6 AM $ 0.00673
+0.00%
$ 6.73 million $ 4,032
Mar 26, 5 AM $ 0.00673
+0.00%
$ 6.73 million $ 4,032
Mar 26, 4 AM $ 0.00673
-3.68%
$ 6.73 million $ 4,032
Mar 26, 3 AM $ 0.00699
+0.00%
$ 6.99 million $ 3,979
Mar 26, 2 AM $ 0.00699
+0.03%
$ 6.99 million $ 4,034
Mar 26, 1 AM $ 0.00696
+0.00%
$ 6.96 million $ 3,637
Mar 25, 7 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,323
Mar 25, 6 PM $ 0.00548
-2.22%
$ 5.48 million $ 1,323
Mar 25, 5 PM $ 0.00572
+0.38%
$ 5.72 million $ 1,199
Mar 25, 4 PM $ 0.00572
-2.28%
$ 5.72 million $ 1,117
Mar 25, 3 PM $ 0.00586
-8.01%
$ 5.86 million $ 805
Mar 25, 2 PM $ 0.0066
+0.00%
$ 6.6 million $ 220
Mar 25, 1 PM $ 0.0066
+0.00%
$ 6.6 million $ 220
Mar 25, 12 PM $ 0.00686
+2.66%
$ 6.86 million $ 220
Mar 25, 11 AM $ 0.00668
+0.00%
$ 6.68 million $ 349
Mar 25, 10 AM $ 0.00668
+0.00%
$ 6.68 million $ 349
Mar 25, 9 AM $ 0.00668
+0.00%
$ 6.68 million $ 389
Mar 25, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 471
Mar 25, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 415
Mar 24, 7 PM $ 0.00727
+0.00%
$ 7.27 million $ 308