NUTS Historical Data

NUTS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00818
+0.00%
$ 8.18 million $ 542
Mar 21, 6 PM $ 0.00818
+0.00%
$ 8.18 million $ 818
Mar 21, 5 PM $ 0.00818
+0.00%
$ 8.18 million $ 818
Mar 21, 4 PM $ 0.00818
+0.00%
$ 8.18 million $ 818
Mar 21, 3 PM $ 0.00818
+0.00%
$ 8.18 million $ 858
Mar 21, 2 PM $ 0.00818
+0.00%
$ 8.18 million $ 858
Mar 21, 1 PM $ 0.0082
+0.00%
$ 8.2 million $ 857
Mar 21, 12 PM $ 0.0082
+0.00%
$ 8.2 million $ 928
Mar 21, 8 AM $ 0.00781
+0.00%
$ 7.81 million $ 897
Mar 21, 7 AM $ 0.00781
+0.00%
$ 7.81 million $ 881
Mar 21, 6 AM $ 0.00783
+0.00%
$ 7.83 million $ 879
Mar 21, 5 AM $ 0.00783
-3.40%
$ 7.83 million $ 856
Mar 21, 4 AM $ 0.0081
-0.02%
$ 8.1 million $ 856
Mar 21, 3 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 21, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 21, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 21, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 11 PM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 10 PM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 9 PM $ 0.0081
+0.00%
$ 8.1 million $ 856
Mar 20, 8 PM $ 0.0081
-1.79%
$ 8.1 million $ 921
Mar 20, 7 PM $ 0.00825
+0.00%
$ 8.25 million $ 865
Mar 20, 6 PM $ 0.00861
+0.00%
$ 8.61 million $ 998
Mar 20, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 2,899
Mar 20, 1 PM $ 0.00879
+0.00%
$ 8.79 million $ 4,412
Mar 20, 12 PM $ 0.00879
+3.54%
$ 8.79 million $ 4,686
Mar 20, 9 AM $ 0.00851
+0.00%
$ 8.51 million $ 4,589
Mar 20, 8 AM $ 0.00851
+0.00%
$ 8.51 million $ 4,589
Mar 20, 7 AM $ 0.00851
-1.12%
$ 8.51 million $ 4,581
Mar 20, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,581
Mar 20, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,818
Mar 20, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,818
Mar 20, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,818
Mar 20, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,936
Mar 20, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 4,936
Mar 19, 7 PM $ 0.00958
+0.00%
$ 9.58 million $ 4,609
Mar 19, 6 PM $ 0.00907
+3.90%
$ 9.07 million $ 4,556
Mar 19, 5 PM $ 0.00873
+0.00%
$ 8.73 million $ 4,412
Mar 19, 4 PM $ 0.00873
+0.00%
$ 8.73 million $ 4,412
Mar 19, 3 PM $ 0.00871
-1.56%
$ 8.71 million $ 3,798
Mar 19, 2 PM $ 0.00928
+0.00%
$ 9.28 million $ 2,668
Mar 19, 12 PM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 19, 11 AM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 19, 10 AM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 19, 9 AM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 19, 8 AM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 19, 7 AM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 19, 6 AM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 19, 5 AM $ 0.00853
+0.00%
$ 8.53 million $ 902
Mar 18, 11 PM $ 0.00836
+0.00%
$ 8.36 million $ 552