NUTS Historical Data

NUTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00836
+0.00%
$ 8.36 million $ 552
Mar 18, 10 PM $ 0.00836
+0.00%
$ 8.36 million $ 552
Mar 18, 4 PM $ 0.00899
+0.00%
$ 8.99 million $ 874
Mar 18, 3 PM $ 0.00899
+0.00%
$ 8.99 million $ 874
Mar 18, 2 PM $ 0.00899
+3.91%
$ 8.99 million $ 874
Mar 18, 1 PM $ 0.00865
+0.00%
$ 8.65 million $ 1,353
Mar 18, 12 PM $ 0.00866
+4.01%
$ 8.66 million $ 1,353
Mar 18, 11 AM $ 0.00832
-1.56%
$ 8.32 million $ 1,344
Mar 18, 10 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,404
Mar 18, 9 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 8 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 7 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 6 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 5 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 4 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 3 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 1,412
Mar 18, 1 AM $ 0.00846
+1.59%
$ 8.46 million $ 1,412
Mar 18, 12 AM $ 0.00832
-2.08%
$ 8.32 million $ 1,322
Mar 17, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,322
Mar 17, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,322
Mar 17, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,336
Mar 17, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 1,336
Mar 17, 7 PM $ 0.0085
+3.66%
$ 8.5 million $ 1,338
Mar 17, 6 PM $ 0.00862
+0.00%
$ 8.62 million $ 1,125
Mar 17, 5 PM $ 0.00862
+0.00%
$ 8.62 million $ 1,123
Mar 17, 4 PM $ 0.00862
+4.02%
$ 8.62 million $ 1,023
Mar 17, 3 PM $ 0.00837
+0.00%
$ 8.37 million $ 1,023
Mar 17, 2 PM $ 0.00837
+0.00%
$ 8.37 million $ 1,030
Mar 17, 1 PM $ 0.00873
+0.00%
$ 8.73 million $ 452
Mar 17, 12 PM $ 0.0091
+4.34%
$ 9.1 million $ 452
Mar 17, 11 AM $ 0.00872
-3.52%
$ 8.72 million $ 359
Mar 17, 10 AM $ 0.00904
+3.92%
$ 9.04 million $ 354
Mar 17, 9 AM $ 0.00869
-0.30%
$ 8.69 million $ 354
Mar 17, 8 AM $ 0.00872
+0.00%
$ 8.72 million $ 552
Mar 17, 7 AM $ 0.00872
+0.00%
$ 8.72 million $ 750
Mar 17, 6 AM $ 0.00872
+0.00%
$ 8.72 million $ 750
Mar 17, 5 AM $ 0.00872
+0.00%
$ 8.72 million $ 862
Mar 17, 4 AM $ 0.00872
+0.00%
$ 8.72 million $ 1,044
Mar 17, 3 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,066
Mar 17, 2 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,713
Mar 17, 1 AM $ 0.00872
+0.00%
$ 8.72 million $ 2,713
Mar 17, 12 AM $ 0.00872
+0.09%
$ 8.72 million $ 2,710
Mar 16, 11 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,736
Mar 16, 10 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,736
Mar 16, 9 PM $ 0.00871
+0.00%
$ 8.71 million $ 2,736
Mar 16, 8 PM $ 0.00871
-0.56%
$ 8.71 million $ 2,736
Mar 16, 7 PM $ 0.00876
+0.09%
$ 8.76 million $ 2,802
Mar 16, 6 PM $ 0.00875
+0.00%
$ 8.75 million $ 2,802
Mar 16, 2 PM $ 0.00824
+2.81%
$ 8.24 million $ 2,667