NUTS Historical Data

NUTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00801
+0.00%
$ 8.01 million $ 2,598
Mar 16, 12 PM $ 0.00801
+0.00%
$ 8.01 million $ 3,568
Mar 16, 11 AM $ 0.00801
+0.00%
$ 8.01 million $ 3,587
Mar 16, 10 AM $ 0.00801
-3.77%
$ 8.01 million $ 3,587
Mar 16, 9 AM $ 0.00833
+0.00%
$ 8.33 million $ 3,491
Mar 16, 8 AM $ 0.00833
-0.23%
$ 8.33 million $ 3,491
Mar 16, 7 AM $ 0.00834
-0.74%
$ 8.34 million $ 3,293
Mar 16, 6 AM $ 0.00841
+0.00%
$ 8.41 million $ 3,095
Mar 16, 5 AM $ 0.00841
-4.30%
$ 8.41 million $ 3,095
Mar 16, 4 AM $ 0.00878
-0.07%
$ 8.78 million $ 2,983
Mar 16, 3 AM $ 0.00842
+0.00%
$ 8.42 million $ 1,853
Mar 16, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,133
Mar 16, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,133
Mar 16, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,133
Mar 15, 11 PM $ 0.0081
-1.03%
$ 8.1 million $ 1,133
Mar 15, 10 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,107
Mar 15, 9 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,598
Mar 15, 8 PM $ 0.00818
+0.00%
$ 8.18 million $ 1,598
Mar 15, 7 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,525
Mar 15, 6 PM $ 0.00846
+0.00%
$ 8.46 million $ 2,503
Mar 15, 5 PM $ 0.00846
+0.00%
$ 8.46 million $ 2,504
Mar 15, 4 PM $ 0.00846
+0.00%
$ 8.46 million $ 4,807
Mar 15, 3 PM $ 0.00846
+1.08%
$ 8.46 million $ 4,807
Mar 15, 2 PM $ 0.00837
+0.00%
$ 8.37 million $ 4,810
Mar 15, 1 PM $ 0.00837
+0.00%
$ 8.37 million $ 4,810
Mar 15, 12 PM $ 0.00857
+4.70%
$ 8.57 million $ 3,839
Mar 15, 11 AM $ 0.00818
+0.00%
$ 8.18 million $ 3,839
Mar 15, 10 AM $ 0.00818
-0.74%
$ 8.18 million $ 3,934
Mar 15, 9 AM $ 0.00824
+0.00%
$ 8.24 million $ 3,934
Mar 15, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 3,934
Mar 15, 7 AM $ 0.00824
-0.31%
$ 8.24 million $ 3,932
Mar 15, 6 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,027
Mar 15, 5 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,728
Mar 15, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,728
Mar 15, 3 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,748
Mar 15, 2 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,821
Mar 15, 1 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,936
Mar 15, 12 AM $ 0.00827
+0.00%
$ 8.27 million $ 5,698
Mar 14, 11 PM $ 0.00827
+0.00%
$ 8.27 million $ 5,698
Mar 14, 10 PM $ 0.00827
+0.00%
$ 8.27 million $ 5,709
Mar 14, 9 PM $ 0.00827
+0.00%
$ 8.27 million $ 5,709
Mar 14, 5 PM $ 0.0079
-0.05%
$ 7.9 million $ 15,380
Mar 14, 4 PM $ 0.0079
-0.24%
$ 7.9 million $ 15,380
Mar 14, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 13,272
Mar 14, 2 PM $ 0.0082
-1.63%
$ 8.2 million $ 13,272
Mar 14, 1 PM $ 0.00833
+0.00%
$ 8.33 million $ 13,243
Mar 14, 6 AM $ 0.00751
+0.00%
$ 7.51 million $ 13,109
Mar 14, 5 AM $ 0.00751
+0.00%
$ 7.51 million $ 13,109
Mar 14, 4 AM $ 0.00751
-2.26%
$ 7.51 million $ 13,109
Mar 14, 3 AM $ 0.00769
+1.15%
$ 7.69 million $ 12,784