NUTS Historical Data

NUTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00769
+1.15%
$ 7.69 million $ 12,784
Mar 14, 2 AM $ 0.0076
+2.02%
$ 7.6 million $ 12,691
Mar 14, 1 AM $ 0.00745
-6.43%
$ 7.45 million $ 12,576
Mar 14, 12 AM $ 0.00763
-2.19%
$ 7.63 million $ 11,868
Mar 13, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 11,868
Mar 13, 10 PM $ 0.0078
-0.63%
$ 7.8 million $ 11,877
Mar 13, 9 PM $ 0.00785
+0.00%
$ 7.85 million $ 11,866
Mar 13, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 619
Mar 13, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 1,859
Mar 13, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 1,859
Mar 13, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 4,856
Mar 13, 11 AM $ 0.00727
+0.00%
$ 7.27 million $ 6,428
Mar 13, 10 AM $ 0.00727
-0.48%
$ 7.27 million $ 6,424
Mar 13, 9 AM $ 0.00731
+0.00%
$ 7.31 million $ 6,424
Mar 13, 8 AM $ 0.00731
+0.00%
$ 7.31 million $ 7,656
Mar 13, 7 AM $ 0.00731
+0.00%
$ 7.31 million $ 7,656
Mar 13, 3 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,600
Mar 13, 2 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,609
Mar 13, 1 AM $ 0.00764
+0.00%
$ 7.64 million $ 8,609
Mar 13, 12 AM $ 0.00764
+0.00%
$ 7.64 million $ 9,712
Mar 12, 11 PM $ 0.00745
+0.00%
$ 7.45 million $ 10,818
Mar 12, 10 PM $ 0.00745
-0.49%
$ 7.45 million $ 11,420
Mar 12, 9 PM $ 0.00748
+0.00%
$ 7.48 million $ 14,407
Mar 12, 8 PM $ 0.00748
-4.36%
$ 7.48 million $ 14,407
Mar 12, 7 PM $ 0.00782
-1.88%
$ 7.82 million $ 14,391
Mar 12, 6 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,925
Mar 12, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 4 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 3 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 2 PM $ 0.00797
+0.00%
$ 7.97 million $ 21,941
Mar 12, 1 PM $ 0.00797
+2.48%
$ 7.97 million $ 21,949
Mar 12, 12 PM $ 0.00778
+0.00%
$ 7.78 million $ 20,783
Mar 12, 7 AM $ 0.00797
+0.00%
$ 7.97 million $ 14,092
Mar 12, 4 AM $ 0.00767
+0.00%
$ 7.67 million $ 13,885
Mar 11, 10 PM $ 0.00499
+0.00%
$ 4.99 million $ 10,226
Mar 11, 9 PM $ 0.00509
+0.00%
$ 5.09 million $ 10,226
Mar 11, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 1,942
Mar 11, 5 PM $ 0.00499
+1.02%
$ 4.99 million $ 1,942
Mar 11, 4 PM $ 0.00494
+0.00%
$ 4.94 million $ 2,239
Mar 11, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,726
Mar 11, 2 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,953
Mar 11, 1 PM $ 0.00494
+0.00%
$ 4.94 million $ 3,870
Mar 11, 11 AM $ 0.00458
+3.55%
$ 4.58 million $ 3,668
Mar 11, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 3,615
Mar 11, 9 AM $ 0.00442
-1.22%
$ 4.42 million $ 3,663
Mar 11, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 3,697
Mar 11, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 3,697
Mar 11, 12 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,756
Mar 10, 11 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,759
Mar 10, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,931