NUTS Historical Data

NUTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00413
+0.00%
$ 4.13 million $ 2,931
Mar 10, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,907
Mar 10, 8 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,929
Mar 10, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,929
Mar 10, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,925
Mar 10, 5 PM $ 0.0042
+3.95%
$ 4.2 million $ 2,925
Mar 10, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,576
Mar 10, 2 PM $ 0.00427
+0.00%
$ 4.27 million $ 1,069
Mar 10, 1 PM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 12 PM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 11 AM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 842
Mar 10, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 795
Mar 10, 8 AM $ 0.00422
-3.51%
$ 4.22 million $ 1,038
Mar 10, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,040
Mar 10, 6 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,040
Mar 10, 5 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,040
Mar 9, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 1,236
Mar 9, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 1,236
Mar 9, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,236
Mar 9, 7 PM $ 0.0045
-0.80%
$ 4.5 million $ 1,224
Mar 9, 6 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 3 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,334
Mar 9, 2 PM $ 0.00454
+0.00%
$ 4.54 million $ 5,883
Mar 9, 8 AM $ 0.00412
+0.00%
$ 4.12 million $ 6,062
Mar 9, 2 AM $ 0.00438
+0.00%
$ 4.38 million $ 10,994
Mar 9, 1 AM $ 0.00438
+0.00%
$ 4.38 million $ 10,994
Mar 9, 12 AM $ 0.00438
+0.00%
$ 4.38 million $ 11,227
Mar 8, 11 PM $ 0.00438
-0.02%
$ 4.38 million $ 12,847
Mar 8, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 13,088
Mar 8, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 14,183
Mar 8, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 14,187
Mar 8, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 14,277
Mar 8, 6 PM $ 0.00421
-0.34%
$ 4.21 million $ 14,277
Mar 8, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 15,187
Mar 8, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 15,199
Mar 8, 3 PM $ 0.00422
-0.02%
$ 4.22 million $ 15,199
Mar 8, 2 PM $ 0.00422
+0.00%
$ 4.22 million $ 14,108
Mar 8, 1 PM $ 0.00415
+0.00%
$ 4.15 million $ 11,145
Mar 8, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 11,145
Mar 8, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 11,059
Mar 8, 5 AM $ 0.00387
-0.48%
$ 3.87 million $ 11,059
Mar 8, 12 AM $ 0.00389
-4.12%
$ 3.89 million $ 5,518
Mar 7, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 22,699
Mar 7, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 22,810
Mar 7, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 22,812
Mar 7, 8 AM $ 0.0024
-0.08%
$ 2.4 million $ 22,812
Mar 7, 7 AM $ 0.0024
-1.22%
$ 2.4 million $ 22,810