NUTS Historical Data

NUTS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00129
+2.48%
$ 1.29 million $ 1,453
Mar 1, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 11 AM $ 0.00126
+0.06%
$ 1.26 million $ 1,652
Mar 1, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,640
Mar 1, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,772
Mar 1, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,772
Mar 1, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,772
Mar 1, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,583
Mar 1, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,583
Mar 1, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,139
Mar 1, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,202
Mar 1, 1 AM $ 0.00126
+0.12%
$ 1.26 million $ 4,202
Mar 1, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,351
Feb 28, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,069
Feb 28, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,612
Feb 28, 8 PM $ 0.00127
-0.56%
$ 1.27 million $ 6,700
Feb 28, 7 PM $ 0.00128
-0.26%
$ 1.28 million $ 7,327
Feb 28, 6 PM $ 0.00128
-5.42%
$ 1.28 million $ 7,125
Feb 28, 5 PM $ 0.00141
+6.54%
$ 1.41 million $ 7,242
Feb 28, 4 PM $ 0.0013
+0.65%
$ 1.3 million $ 7,277
Feb 28, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 6,597
Feb 28, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 7,882
Feb 28, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 6,955
Feb 28, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,955
Feb 28, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,956
Feb 28, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,956
Feb 28, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,956
Feb 28, 7 AM $ 0.00127
-8.54%
$ 1.27 million $ 7,649
Feb 28, 6 AM $ 0.00139
-0.03%
$ 1.39 million $ 7,649
Feb 28, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,014
Feb 28, 4 AM $ 0.00118
+2.26%
$ 1.18 million $ 6,834
Feb 27, 10 PM $ 0.000882
+0.00%
$ 882,412 $ 229
Feb 27, 9 PM $ 0.000902
+0.00%
$ 902,301 $ 1,456
Feb 27, 8 PM $ 0.000902
-4.09%
$ 902,301 $ 1,456
Feb 27, 7 PM $ 0.000941
+0.00%
$ 940,827 $ 1,429
Feb 27, 6 PM $ 0.000941
+0.00%
$ 940,827 $ 1,429
Feb 27, 5 PM $ 0.000941
-0.38%
$ 940,827 $ 1,355
Feb 27, 4 PM $ 0.000908
+0.00%
$ 907,510 $ 698
Feb 27, 11 AM $ 0.000947
+0.00%
$ 946,690 $ 71
Feb 27, 10 AM $ 0.000947
+0.15%
$ 946,690 $ 71
Feb 27, 9 AM $ 0.000945
+0.00%
$ 945,278 $ 70
Feb 27, 8 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 7 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 6 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 5 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 4 AM $ 0.000945
+0.00%
$ 945,278 $ 107
Feb 27, 3 AM $ 0.000945
+0.00%
$ 945,278 $ 1,088
Feb 27, 2 AM $ 0.000945
+0.00%
$ 945,278 $ 1,088