NUTS Historical Data

NUTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000945
+0.00%
$ 945,278 $ 1,088
Feb 27, 1 AM $ 0.000975
-7.27%
$ 974,564 $ 1,505
Feb 27, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 417
Feb 26, 8 AM $ 0.00105
-2.13%
$ 1.05 million $ 417
Feb 26, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 26, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 26, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 26, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 407
Feb 25, 12 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 11 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 10 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 9 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 8 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 7 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 6 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 5 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 4 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 3 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 2 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 1 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 25, 12 AM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 24, 11 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 24, 10 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 24, 9 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 24, 8 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 24, 7 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 24, 6 PM $ 0.000666
+0.00%
$ 666,148 $ 105
Feb 24, 12 PM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 11 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 10 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 9 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 8 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 7 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 6 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 5 AM $ 0.000872
+0.00%
$ 871,706 $ 286