NUTS Historical Data

NUTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 3 AM $ 0.000872
+0.00%
$ 871,706 $ 286
Feb 24, 2 AM $ 0.000872
+0.00%
$ 871,706 $ 331
Feb 24, 1 AM $ 0.000872
+0.00%
$ 871,706 $ 359
Feb 24, 12 AM $ 0.000872
+0.00%
$ 871,706 $ 624
Feb 23, 11 PM $ 0.000872
+0.00%
$ 871,706 $ 1,027
Feb 23, 10 PM $ 0.000872
+0.00%
$ 871,706 $ 1,027
Feb 23, 9 PM $ 0.000872
+0.00%
$ 871,706 $ 1,027
Feb 23, 8 PM $ 0.000872
+0.00%
$ 871,706 $ 1,027
Feb 23, 7 PM $ 0.000872
+0.00%
$ 871,706 $ 1,027
Feb 23, 6 PM $ 0.000872
+0.00%
$ 871,706 $ 1,027
Feb 23, 5 PM $ 0.000872
+0.00%
$ 871,706 $ 1,027
Feb 23, 2 PM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 1 PM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 12 PM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 11 AM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 10 AM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 9 AM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 8 AM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 7 AM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 6 AM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 23, 5 AM $ 0.000881
+0.00%
$ 881,357 $ 897
Feb 22, 11 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 10 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 9 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 8 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 7 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 6 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 5 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 4 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 22, 3 PM $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 19, 4 PM $ 0.000701
+0.00%
$ -- $ 20
Feb 19, 3 PM $ 0.000701
+0.00%
$ 701,376 $ 20
Feb 19, 2 PM $ 0.000701
+0.00%
$ 701,376 $ 20
Feb 19, 1 PM $ 0.000701
+0.00%
$ 701,376 $ 20
Feb 19, 12 PM $ 0.000701
+0.00%
$ 701,376 $ 20
Feb 19, 11 AM $ 0.000701
+0.00%
$ 701,376 $ 20
Feb 19, 10 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 9 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 8 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 7 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 6 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 5 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 4 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 3 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 2 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 1 AM $ 0.000701
+0.00%
$ 701,376 $ 265
Feb 19, 12 AM $ 0.000701
+0.00%
$ 701,376 $ 365
Feb 18, 11 PM $ 0.000701
+0.00%
$ 701,376 $ 365
Feb 18, 10 PM $ 0.000701
+0.00%
$ 701,376 $ 365