NUTS Historical Data

NUTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000701
+0.00%
$ 701,376 $ 365
Feb 18, 8 PM $ 0.000701
-0.64%
$ 701,376 $ 365
Feb 18, 7 PM $ 0.000706
+0.00%
$ 705,875 $ 389
Feb 18, 6 PM $ 0.000706
+0.64%
$ 705,875 $ 389
Feb 18, 5 PM $ 0.000701
+0.00%
$ 701,376 $ 365
Feb 18, 4 PM $ 0.000701
-0.64%
$ 701,376 $ 365
Feb 18, 3 PM $ 0.000706
-8.70%
$ 705,875 $ 389
Feb 18, 2 PM $ 0.000773
+0.00%
$ 773,125 $ 24
Feb 18, 1 PM $ 0.000773
+0.00%
$ 773,125 $ 24
Feb 18, 12 PM $ 0.000773
+0.00%
$ 773,125 $ 24
Feb 18, 11 AM $ 0.000773
+0.00%
$ 773,125 $ 24
Feb 18, 10 AM $ 0.000775
+0.00%
$ 774,941 $ 100
Feb 18, 9 AM $ 0.000775
+0.00%
$ 774,941 $ 100
Feb 18, 8 AM $ 0.000775
+0.00%
$ 774,941 $ 100
Feb 18, 7 AM $ 0.000775
+0.00%
$ 774,941 $ 102
Feb 18, 12 AM $ 0.00071
+0.00%
$ 710,456 $ 264
Feb 17, 11 PM $ 0.00071
+0.00%
$ 710,456 $ 264
Feb 17, 10 PM $ 0.00071
+0.00%
$ 710,456 $ 264
Feb 17, 9 PM $ 0.00071
+0.00%
$ 710,456 $ 264
Feb 17, 8 PM $ 0.00071
+0.00%
$ 710,456 $ 264
Feb 17, 7 PM $ 0.00071
+0.00%
$ 710,456 $ 264
Feb 17, 6 PM $ 0.00071
+0.00%
$ 710,456 $ 264
Feb 17, 5 PM $ 0.00071
+0.00%
$ 710,456 $ 464
Feb 17, 4 PM $ 0.00071
+0.00%
$ 710,456 $ 464
Feb 17, 3 PM $ 0.00071
+0.00%
$ 710,456 $ 464
Feb 17, 2 PM $ 0.00071
+0.00%
$ 710,456 $ 464
Feb 17, 1 PM $ 0.00071
+0.00%
$ 710,456 $ 464
Feb 17, 12 PM $ 0.00071
+0.00%
$ 710,456 $ 464
Feb 17, 11 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 10 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 9 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 8 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 7 AM $ 0.00071
+0.00%
$ 710,456 $ 502
Feb 17, 1 AM $ 0.000888
+0.00%
$ 887,591 $ 676
Feb 17, 12 AM $ 0.000888
+0.00%
$ 887,591 $ 676
Feb 16, 11 PM $ 0.000888
+0.00%
$ 887,591 $ 676
Feb 16, 5 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 4 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 3 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 2 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 1 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 12 PM $ 0.000752
+0.00%
$ 752,168 $ 516
Feb 16, 11 AM $ 0.000752
-3.21%
$ 752,168 $ 516
Feb 16, 10 AM $ 0.000777
+0.00%
$ 777,110 $ 478
Feb 16, 9 AM $ 0.000777
+0.00%
$ 777,110 $ 478
Feb 16, 8 AM $ 0.000777
+0.00%
$ 777,110 $ 478
Feb 16, 7 AM $ 0.000777
+0.00%
$ 777,110 $ 483
Feb 16, 6 AM $ 0.000777
+0.00%
$ 777,110 $ 483
Feb 16, 5 AM $ 0.000777
+0.00%
$ 777,110 $ 483
Feb 16, 1 AM $ 0.000816
+0.00%
$ 816,425 $ 45