NUTS Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00011
+0.00%
$ 109,729 $ 308
May 10, 3 AM $ 0.00011
+1.27%
$ 109,729 $ 343
May 10, 2 AM $ 0.000108
+1.42%
$ 108,353 $ 329
May 10, 1 AM $ 0.000107
+0.00%
$ 106,838 $ 314
May 10, 12 AM $ 0.000107
+0.00%
$ 106,837 $ 329
May 9, 11 PM $ 0.000107
+0.00%
$ 106,837 $ 329
May 9, 10 PM $ 0.000107
+0.00%
$ 106,834 $ 342
May 9, 9 PM $ 0.000107
+3.53%
$ 106,834 $ 383
May 9, 8 PM $ 0.000103
-4.00%
$ 103,192 $ 523
May 9, 7 PM $ 0.000107
-2.66%
$ 107,496 $ 28
May 9, 6 PM $ 0.00011
-0.05%
$ 110,438 $ 1,602
May 9, 5 PM $ 0.00011
+0.00%
$ 110,495 $ 1,623
May 9, 4 PM $ 0.000115
-3.30%
$ 114,696 $ 1,623
May 9, 3 PM $ 0.000119
+0.00%
$ 118,612 $ 1,550
May 9, 2 PM $ 0.000119
+0.00%
$ 118,612 $ 1,550
May 9, 1 PM $ 0.000119
+0.00%
$ 118,612 $ 1,550
May 9, 12 PM $ 0.000119
+0.00%
$ 118,612 $ 1,550
May 9, 11 AM $ 0.000119
+0.00%
$ 118,612 $ 1,550
May 9, 10 AM $ 0.000119
+0.00%
$ 118,612 $ 1,550
May 9, 9 AM $ 0.000119
+1.21%
$ 118,610 $ 1,536
May 9, 8 AM $ 0.000116
+1.80%
$ 115,629 $ 1,521
May 9, 7 AM $ 0.000114
+0.00%
$ 113,585 $ 1,569
May 9, 6 AM $ 0.000114
+0.00%
$ 113,585 $ 1,569
May 9, 5 AM $ 0.000114
+0.00%
$ 113,585 $ 1,569
May 9, 4 AM $ 0.000113
+0.00%
$ 113,177 $ 1,565
May 9, 3 AM $ 0.000113
+3.21%
$ 113,177 $ 1,552
May 9, 2 AM $ 0.00011
+0.00%
$ 109,662 $ 1,531
May 9, 1 AM $ 0.00011
+0.00%
$ 109,662 $ 1,531
May 9, 12 AM $ 0.00011
+0.00%
$ 109,662 $ 1,531
May 8, 11 PM $ 0.000115
+0.00%
$ 114,696 $ 1,531
May 8, 5 PM $ 0.000162
-0.24%
$ 162,075 $ 315
May 8, 4 PM $ 0.000162
+0.16%
$ 162,472 $ 235
May 8, 3 PM $ 0.000162
-0.01%
$ 162,214 $ 669
May 8, 2 PM $ 0.000162
+0.00%
$ 162,239 $ 1,100
May 8, 1 PM $ 0.000162
+0.00%
$ 162,239 $ 1,100
May 8, 12 PM $ 0.000162
+0.00%
$ 162,239 $ 1,100
May 8, 11 AM $ 0.000162
+0.00%
$ 162,239 $ 1,100
May 8, 10 AM $ 0.000162
+0.00%
$ 162,239 $ 1,100
May 8, 9 AM $ 0.000162
+0.00%
$ 162,239 $ 1,100
May 8, 8 AM $ 0.000162
+0.00%
$ 162,239 $ 1,101
May 8, 7 AM $ 0.000162
+0.00%
$ 162,239 $ 1,101
May 8, 6 AM $ 0.000162
+2.97%
$ 162,243 $ 1,071
May 8, 5 AM $ 0.000158
+0.00%
$ 157,563 $ 1,034
May 8, 4 AM $ 0.000158
+0.00%
$ 157,562 $ 1,034
May 8, 3 AM $ 0.000158
+0.02%
$ 157,562 $ 1,037
May 8, 2 AM $ 0.000158
+0.02%
$ 157,524 $ 1,122
May 8, 1 AM $ 0.000157
+0.00%
$ 157,498 $ 1,393
May 8, 12 AM $ 0.000157
-0.10%
$ 157,432 $ 1,393
May 7, 11 PM $ 0.000158
+0.00%
$ 157,589 $ 1,682
May 7, 10 PM $ 0.000158
-4.39%
$ 157,589 $ 1,682