NUTS Historical Data

NUTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000816
+0.00%
$ 816,425 $ 45
Feb 15, 11 PM $ 0.000816
+0.00%
$ 816,425 $ 45
Feb 15, 10 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 9 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 8 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 7 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 6 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 5 PM $ 0.000816
+0.00%
$ 816,425 $ 191
Feb 15, 4 PM $ 0.00079
+0.00%
$ 789,635 $ 151
Feb 15, 3 PM $ 0.00079
+0.00%
$ 789,635 $ 151
Feb 15, 2 PM $ 0.00079
+0.00%
$ 789,635 $ 192
Feb 15, 1 PM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 12 PM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 11 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 10 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 9 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 8 AM $ 0.00079
+0.00%
$ 789,635 $ 418
Feb 15, 7 AM $ 0.00079
+0.42%
$ 789,635 $ 418
Feb 15, 6 AM $ 0.000786
+0.00%
$ 786,322 $ 454
Feb 15, 5 AM $ 0.000786
+0.00%
$ 786,322 $ 454
Feb 14, 10 PM $ 0.000692
+0.00%
$ 692,398 $ 588
Feb 14, 9 PM $ 0.000692
+0.00%
$ 692,398 $ 853
Feb 14, 8 PM $ 0.000692
+0.00%
$ 692,398 $ 1,097
Feb 14, 1 PM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 12 PM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 11 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 10 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 9 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 8 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 7 AM $ 0.000813
+0.00%
$ 812,650 $ 2,220
Feb 14, 1 AM $ 0.000543
+0.00%
$ 542,638 $ 11
Feb 14, 12 AM $ 0.000543
+0.00%
$ 542,638 $ 11
Feb 13, 11 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 10 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 9 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 8 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 7 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 6 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 5 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 4 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 3 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 2 PM $ 0.000543
+0.00%
$ 542,638 $ 71
Feb 13, 1 PM $ 0.000537
+0.00%
$ 537,164 $ 413
Feb 13, 12 PM $ 0.000537
-1.01%
$ 537,164 $ 413
Feb 13, 6 AM $ 0.000611
-4.03%
$ 610,718 $ 356
Feb 13, 12 AM $ 0.000596
+11.94%
$ 596,349 $ 317
Feb 12, 11 PM $ 0.000533
+0.00%
$ 532,751 $ 86
Feb 12, 10 PM $ 0.00054
+0.00%
$ 540,269 $ 91
Feb 12, 9 PM $ 0.00054
+0.00%
$ 540,269 $ 91
Feb 12, 8 PM $ 0.00054
+0.00%
$ 540,269 $ 91