NUTS Historical Data

NUTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00054
+0.00%
$ 540,269 $ 91
Feb 12, 6 PM $ 0.00054
+0.00%
$ 540,269 $ 129
Feb 12, 5 PM $ 0.00054
+2.97%
$ 540,269 $ 129
Feb 12, 4 PM $ 0.000525
-2.88%
$ 524,696 $ 175
Feb 12, 3 PM $ 0.00054
+0.00%
$ 540,269 $ 294
Feb 12, 2 PM $ 0.00054
+0.00%
$ 540,269 $ 294
Feb 12, 1 PM $ 0.00054
+0.00%
$ 540,269 $ 294
Feb 12, 12 PM $ 0.00054
+0.00%
$ 540,269 $ 618
Feb 12, 11 AM $ 0.00054
+0.00%
$ 540,269 $ 1,054
Feb 12, 10 AM $ 0.00054
-4.41%
$ 540,269 $ 1,054
Feb 12, 9 AM $ 0.000565
+0.00%
$ 565,218 $ 1,029
Feb 12, 8 AM $ 0.000565
+0.00%
$ 565,218 $ 1,029
Feb 12, 7 AM $ 0.000565
+0.00%
$ 565,218 $ 1,029
Feb 12, 6 AM $ 0.000565
+4.76%
$ 565,218 $ 1,029
Feb 12, 5 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 4 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 3 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 2 AM $ 0.00054
+0.00%
$ 539,533 $ 1,033
Feb 12, 1 AM $ 0.00054
+0.00%
$ 539,533 $ 1,071
Feb 12, 12 AM $ 0.00054
+0.00%
$ 539,533 $ 1,204
Feb 11, 11 PM $ 0.00046
-14.74%
$ 460,021 $ 1,366
Feb 11, 10 PM $ 0.00046
-14.74%
$ 460,021 $ 1,595
Feb 11, 9 PM $ 0.00046
+0.00%
$ 460,021 $ 1,595
Feb 11, 8 PM $ 0.00046
+0.00%
$ 460,021 $ 52
Feb 11, 7 PM $ 0.00046
+0.00%
$ 460,021 $ 138
Feb 11, 6 PM $ 0.000444
+0.00%
$ 443,599 $ 118
Feb 11, 5 PM $ 0.000444
+0.00%
$ 443,599 $ 238
Feb 11, 4 PM $ 0.000444
+0.00%
$ 443,599 $ 238
Feb 11, 3 PM $ 0.000444
+2.54%
$ 443,599 $ 238
Feb 11, 2 PM $ 0.000423
+0.00%
$ 423,393 $ 2,259
Feb 11, 12 PM $ 0.000401
+0.00%
$ 401,130 $ 1,595
Feb 11, 11 AM $ 0.000404
-0.92%
$ 404,394 $ 1,595
Feb 11, 10 AM $ 0.000408
-1.98%
$ 408,138 $ 1,595
Feb 11, 9 AM $ 0.000416
+2.00%
$ 416,391 $ 1,599
Feb 11, 8 AM $ 0.000408
-0.02%
$ 408,208 $ 1,599
Feb 11, 7 AM $ 0.000408
+0.00%
$ 408,282 $ 1,599
Feb 11, 6 AM $ 0.000408
+0.00%
$ 408,282 $ 1,599
Feb 11, 5 AM $ 0.000408
+0.05%
$ 408,279 $ 1,715
Feb 11, 4 AM $ 0.000408
-3.62%
$ 408,059 $ 1,877
Feb 11, 3 AM $ 0.000423
+0.00%
$ 423,393 $ 247
Feb 11, 2 AM $ 0.000423
+0.00%
$ 423,393 $ 247
Feb 11, 1 AM $ 0.000423
+0.00%
$ 423,393 $ 247
Feb 11, 12 AM $ 0.000423
+1.95%
$ 423,393 $ 247
Feb 10, 11 PM $ 0.000415
+0.39%
$ 415,307 $ 3,249
Feb 10, 5 PM $ 0.000585
+0.00%
$ 585,453 $ 2,147
Feb 10, 4 PM $ 0.000585
+0.00%
$ 585,453 $ 2,731
Feb 10, 3 PM $ 0.000585
+0.00%
$ 585,453 $ 2,973
Feb 10, 2 PM $ 0.000585
+0.00%
$ 585,453 $ 2,973
Feb 10, 1 PM $ 0.000585
+0.00%
$ 585,453 $ 2,973
Feb 10, 12 PM $ 0.000585
+4.44%
$ 585,453 $ 3,073