NUTS Historical Data

NUTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000561
+2.62%
$ 560,569 $ 3,331
Feb 10, 10 AM $ 0.000546
+0.00%
$ 546,272 $ 2,997
Feb 10, 9 AM $ 0.000546
-2.60%
$ 546,272 $ 2,997
Feb 10, 8 AM $ 0.000561
+0.00%
$ 560,882 $ 2,970
Feb 10, 7 AM $ 0.000561
-1.66%
$ 560,882 $ 2,970
Feb 10, 6 AM $ 0.00057
-13.83%
$ 570,333 $ 3,277
Feb 10, 5 AM $ 0.000607
-10.85%
$ 607,012 $ 3,161
Feb 9, 10 PM $ 0.000287
+0.00%
$ 287,286 $ 1,365
Feb 9, 4 PM $ 0.00025
+0.00%
$ 249,630 $ 1,371
Feb 9, 12 PM $ 0.000255
+0.00%
$ 254,909 $ 2,018
Feb 9, 11 AM $ 0.000255
+0.00%
$ 254,909 $ 2,060
Feb 9, 10 AM $ 0.000255
+0.00%
$ 254,909 $ 2,060
Feb 9, 9 AM $ 0.000255
+0.00%
$ 254,909 $ 2,060
Feb 9, 8 AM $ 0.000255
+0.00%
$ 254,909 $ 2,064
Feb 9, 1 AM $ 0.000233
+0.00%
$ 233,100 $ 2,353
Feb 9, 12 AM $ 0.000233
+0.00%
$ 233,100 $ 2,353
Feb 8, 11 PM $ 0.000233
+0.00%
$ 233,100 $ 2,353
Feb 8, 10 PM $ 0.000233
-1.86%
$ 237,521 $ 2,433
Feb 8, 3 PM $ 0.000411
+0.00%
$ 411,201 $ 2,579
Feb 8, 2 PM $ 0.000411
-2.90%
$ 411,201 $ 2,579
Feb 8, 1 PM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 12 PM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 11 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 10 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 9 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 8 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 7 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 6 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 5 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 4 AM $ 0.000423
+0.00%
$ 423,482 $ 1
Feb 8, 3 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 8, 2 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 8, 1 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 8, 12 AM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 7, 11 PM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 7, 10 PM $ 0.000423
+0.00%
$ 423,482 $ 10
Feb 7, 9 PM $ 0.000423
+0.00%
$ 423,482 $ 69
Feb 7, 8 PM $ 0.000423
+0.00%
$ 423,482 $ 114
Feb 7, 7 PM $ 0.000423
+0.00%
$ 423,482 $ 259
Feb 7, 6 PM $ 0.000423
+0.00%
$ 423,482 $ 259
Feb 7, 5 PM $ 0.000423
+0.00%
$ 423,482 $ 259
Feb 7, 4 PM $ 0.000423
+0.00%
$ 423,482 $ 274
Feb 7, 3 PM $ 0.000423
+0.00%
$ 423,482 $ 274
Feb 7, 11 AM $ 0.000384
+0.00%
$ 383,717 $ 3,546
Feb 7, 10 AM $ 0.000384
+0.00%
$ 383,717 $ 3,564
Feb 7, 9 AM $ 0.000384
+0.00%
$ 383,717 $ 3,587
Feb 7, 8 AM $ 0.000384
+0.00%
$ 383,717 $ 3,728
Feb 7, 7 AM $ 0.000384
+0.00%
$ 383,717 $ 4,213
Feb 7, 6 AM $ 0.000384
+0.00%
$ 383,717 $ 4,213
Feb 7, 5 AM $ 0.000384
+4.28%
$ 383,717 $ 4,213