NUTS Historical Data

NUTS Page 34
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000467
+0.00%
$ 467,009 $ 14
Feb 3, 10 PM $ 0.000467
+0.00%
$ 467,009 $ 14
Feb 3, 9 PM $ 0.000467
+0.00%
$ 467,009 $ 14
Feb 3, 8 PM $ 0.000467
+0.00%
$ 467,009 $ 14
Feb 3, 7 PM $ 0.000467
+0.00%
$ 467,009 $ 14
Feb 3, 6 PM $ 0.000467
+0.00%
$ 467,009 $ 14
Feb 3, 5 PM $ 0.000467
+1.73%
$ 467,009 $ 14
Feb 3, 4 PM $ 0.000459
+0.00%
$ 459,058 $ 4
Feb 3, 3 PM $ 0.000459
+0.00%
$ 459,058 $ 4
Feb 1, 12 PM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 11 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 10 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 9 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 8 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 7 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 6 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 5 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 4 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 3 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 2 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 1 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Feb 1, 12 AM $ 0.000456
+0.00%
$ 455,614 $ 24
Jan 31, 11 PM $ 0.000456
+0.00%
$ 455,614 $ 24
Jan 31, 10 PM $ 0.000456
+0.00%
$ 455,614 $ 44
Jan 31, 9 PM $ 0.000456
+0.00%
$ 455,614 $ 44
Jan 31, 8 PM $ 0.000456
+0.00%
$ 455,614 $ 136
Jan 31, 7 PM $ 0.000456
+0.00%
$ 455,614 $ 136
Jan 31, 6 PM $ 0.000456
+0.00%
$ 455,614 $ 136
Jan 31, 5 PM $ 0.000456
+0.00%
$ 455,614 $ 136
Jan 31, 4 PM $ 0.000456
+0.00%
$ 455,614 $ 136
Jan 31, 3 PM $ 0.000456
+0.00%
$ 455,614 $ 136
Jan 31, 2 PM $ 0.000456
+0.00%
$ 455,614 $ 136
Jan 31, 11 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 10 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 9 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 8 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 7 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 6 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 5 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 4 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 3 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 2 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 1 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 31, 12 AM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 30, 11 PM $ 0.000479
+0.00%
$ 478,985 $ 112
Jan 30, 10 PM $ 0.000479
-3.93%
$ 478,985 $ 96
Jan 30, 9 PM $ 0.000499
+0.00%
$ 498,604 $ 92
Jan 30, 12 PM $ 0.000351
+0.00%
$ 350,849 $ 0
Jan 30, 11 AM $ 0.000351
+0.00%
$ 350,849 $ 0
Jan 30, 10 AM $ 0.000351
+0.00%
$ 350,849 $ 0